Elisa Aktie
42,82 EUR -0,14 EUR -0,33 %
STU
39,09 CHF -0,07 CHF -0,18 %
BRX
Elisa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Elisa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:13 | 42,82 | 0 | |
| 18:32:34 | 42,80 | 0 | |
| 18:17:40 | 42,78 | 0 | |
| 18:02:57 | 42,76 | 0 | |
| 17:47:25 | 42,72 | 0 | |
| 17:32:15 | 42,74 | 0 | |
| 17:17:26 | 42,92 | 0 | |
| 17:02:52 | 42,84 | 0 | |
| 16:47:12 | 42,90 | 0 | |
| 16:32:10 | 42,84 | 0 | |
| 16:17:25 | 42,80 | 0 | |
| 15:48:40 | 42,80 | 0 | |
| 15:32:17 | 42,90 | 0 | |
| 15:17:24 | 43,00 | 0 | |
| 15:02:24 | 43,08 | 0 | |
| 14:47:18 | 43,04 | 0 | |
| 14:32:18 | 43,02 | 0 | |
| 14:17:28 | 43,06 | 0 | |
| 14:03:05 | 43,10 | 0 | |
| 13:47:26 | 43,10 | 0 | |
| 13:17:33 | 43,04 | 0 | |
| 13:03:02 | 43,02 | 0 | |
| 12:46:55 | 42,96 | 0 | |
| 12:32:30 | 42,88 | 0 | |
| 12:17:46 | 42,88 | 0 | |
| 12:03:06 | 42,80 | 0 | |
| 11:47:45 | 42,80 | 0 | |
| 11:17:59 | 42,80 | 0 | |
| 10:47:51 | 42,80 | 0 | |
| 10:33:18 | 42,86 | 0 | |
| 10:17:30 | 42,84 | 0 | |
| 10:03:12 | 42,96 | 0 | |
| 09:48:07 | 42,88 | 0 | |
| 09:33:10 | 42,82 | 0 | |
| 09:16:35 | 42,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)