Elisa Aktie
42,00 EUR +0,18 EUR +0,43 %
STU
42,76 EUR +1,00 EUR +2,39 %
HAML
Elisa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Elisa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:03 | 42,00 | 0 | |
| 21:17:48 | 41,94 | 0 | |
| 21:03:59 | 42,02 | 0 | |
| 20:48:19 | 42,12 | 0 | |
| 20:32:37 | 42,14 | 0 | |
| 20:18:17 | 42,18 | 0 | |
| 20:03:20 | 42,22 | 0 | |
| 19:48:23 | 42,20 | 0 | |
| 19:32:34 | 42,14 | 0 | |
| 19:18:33 | 42,22 | 0 | |
| 19:04:33 | 42,32 | 0 | |
| 18:48:25 | 42,30 | 0 | |
| 18:35:52 | 42,30 | 0 | |
| 18:31:47 | 42,30 | 0 | |
| 18:16:38 | 42,34 | 0 | |
| 18:01:48 | 42,42 | 0 | |
| 17:46:42 | 42,44 | 0 | |
| 17:31:25 | 42,26 | 0 | |
| 17:16:37 | 42,36 | 0 | |
| 17:01:53 | 42,44 | 0 | |
| 16:46:34 | 42,42 | 0 | |
| 16:31:34 | 42,44 | 0 | |
| 16:16:46 | 42,44 | 0 | |
| 15:46:45 | 42,38 | 0 | |
| 15:31:38 | 42,32 | 0 | |
| 15:16:36 | 42,26 | 0 | |
| 15:01:35 | 42,30 | 0 | |
| 14:46:41 | 42,34 | 0 | |
| 14:31:24 | 42,38 | 0 | |
| 14:16:40 | 42,42 | 0 | |
| 14:01:42 | 42,46 | 0 | |
| 13:46:26 | 42,44 | 0 | |
| 13:31:20 | 42,42 | 0 | |
| 13:16:32 | 42,44 | 0 | |
| 13:01:30 | 42,46 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)