ElringKlinger Aktie
4,35 EUR -0,06 EUR -1,25 %
STU
Werbung
ElringKlinger Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:15:04 | 4,35 | 0 | |
| 19:00:03 | 4,35 | 0 | |
| 18:45:05 | 4,34 | 0 | |
| 18:30:02 | 4,34 | 0 | |
| 18:15:02 | 4,34 | 0 | |
| 18:00:05 | 4,34 | 0 | |
| 17:45:03 | 4,32 | 0 | |
| 17:35:04 | 4,32 | 0 | |
| 17:15:09 | 4,37 | 0 | |
| 17:00:07 | 4,41 | 0 | |
| 16:45:04 | 4,37 | 0 | |
| 16:30:03 | 4,37 | 0 | |
| 16:15:05 | 4,37 | 0 | |
| 16:05:24 | 4,36 | 300 | |
| 16:05:20 | 4,37 | 300 | |
| 16:00:08 | 4,39 | 300 | |
| 15:45:02 | 4,39 | 300 | |
| 15:35:12 | 4,40 | 300 | |
| 15:30:07 | 4,40 | 300 | |
| 15:15:04 | 4,40 | 300 | |
| 15:00:01 | 4,40 | 300 | |
| 14:45:04 | 4,40 | 300 | |
| 14:30:02 | 4,40 | 300 | |
| 14:00:06 | 4,43 | 300 | |
| 13:45:02 | 4,43 | 300 | |
| 13:30:10 | 4,43 | 300 | |
| 13:27:04 | 4,43 | 300 | |
| 13:15:01 | 4,45 | 300 | |
| 13:05:02 | 4,38 | 300 | |
| 12:45:03 | 4,38 | 300 | |
| 12:31:53 | 4,41 | 700 | |
| 12:31:48 | 4,40 | 700 | |
| 12:30:03 | 4,38 | 700 | |
| 12:15:03 | 4,35 | 700 | |
| 12:00:03 | 4,35 | 700 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)