Eltel Aktie
0,7340 EUR +0,0020 EUR +0,27 %
STU
0,7340 EUR +0,0020 EUR +0,27 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eltel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:41 | 0,7340 | 0 | |
| 17:32:04 | 0,7540 | 0 | |
| 17:17:31 | 0,7580 | 0 | |
| 17:02:46 | 0,7600 | 0 | |
| 16:47:18 | 0,7600 | 0 | |
| 16:32:27 | 0,7600 | 0 | |
| 16:17:29 | 0,7580 | 0 | |
| 15:47:46 | 0,7600 | 0 | |
| 15:32:20 | 0,7600 | 0 | |
| 15:17:32 | 0,7600 | 0 | |
| 15:02:33 | 0,7600 | 0 | |
| 14:47:17 | 0,7600 | 0 | |
| 14:32:06 | 0,7600 | 0 | |
| 14:17:30 | 0,7600 | 0 | |
| 14:03:04 | 0,7600 | 0 | |
| 13:47:14 | 0,7600 | 0 | |
| 13:31:42 | 0,7600 | 0 | |
| 13:17:15 | 0,7580 | 0 | |
| 13:02:28 | 0,7620 | 0 | |
| 12:46:42 | 0,7640 | 0 | |
| 12:31:41 | 0,7640 | 0 | |
| 12:17:16 | 0,7620 | 0 | |
| 12:02:32 | 0,7640 | 0 | |
| 11:47:04 | 0,7560 | 0 | |
| 11:32:18 | 0,7560 | 0 | |
| 11:17:18 | 0,7580 | 0 | |
| 11:02:35 | 0,7580 | 0 | |
| 10:46:48 | 0,7580 | 0 | |
| 10:32:16 | 0,7580 | 0 | |
| 10:16:48 | 0,7560 | 0 | |
| 10:02:20 | 0,7560 | 0 | |
| 09:46:37 | 0,7560 | 0 | |
| 09:32:05 | 0,7540 | 0 | |
| 09:14:57 | 0,7580 | 0 | |
| 09:05:55 | 0,7460 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)