Embotelladora Andina Aktie
25,20 EUR +0,20 EUR +0,80 %
STU
29,80 USD -0,44 USD -1,46 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Embotelladora Andina Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:40 | 25,20 | 0 | |
| 21:46:34 | 25,40 | 0 | |
| 21:31:36 | 25,40 | 0 | |
| 21:17:10 | 25,20 | 0 | |
| 21:02:32 | 25,20 | 0 | |
| 20:47:08 | 25,20 | 0 | |
| 20:31:46 | 25,20 | 0 | |
| 20:17:11 | 25,20 | 0 | |
| 20:02:31 | 25,20 | 0 | |
| 19:47:08 | 24,80 | 0 | |
| 19:31:38 | 24,80 | 0 | |
| 19:17:09 | 24,80 | 0 | |
| 19:02:32 | 24,80 | 0 | |
| 18:47:06 | 24,80 | 0 | |
| 18:32:17 | 25,20 | 0 | |
| 18:17:20 | 25,40 | 0 | |
| 18:02:35 | 25,40 | 0 | |
| 17:47:11 | 25,40 | 0 | |
| 17:31:42 | 25,40 | 0 | |
| 17:17:11 | 25,40 | 0 | |
| 17:02:25 | 25,40 | 0 | |
| 16:47:03 | 25,40 | 0 | |
| 16:32:03 | 25,40 | 0 | |
| 16:17:06 | 25,40 | 0 | |
| 15:46:57 | 25,40 | 0 | |
| 15:31:57 | 25,20 | 0 | |
| 15:17:06 | 25,40 | 0 | |
| 15:02:00 | 25,40 | 0 | |
| 14:47:03 | 25,40 | 0 | |
| 14:31:51 | 25,20 | 0 | |
| 14:17:09 | 25,00 | 0 | |
| 14:02:30 | 25,00 | 0 | |
| 13:47:05 | 25,00 | 0 | |
| 13:17:21 | 25,00 | 0 | |
| 13:02:42 | 25,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)