Embotelladora Andina Aktie
22,80 EUR +0,40 EUR +1,79 %
STU
27,04 USD +0,84 USD +3,21 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Embotelladora Andina Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:36 | 22,80 | 0 | |
| 21:46:34 | 22,80 | 0 | |
| 21:31:48 | 22,60 | 0 | |
| 21:17:14 | 22,60 | 0 | |
| 21:02:44 | 22,60 | 0 | |
| 20:47:22 | 22,60 | 0 | |
| 20:32:03 | 22,60 | 0 | |
| 20:17:19 | 22,60 | 0 | |
| 20:02:27 | 22,60 | 0 | |
| 19:47:19 | 22,60 | 0 | |
| 19:32:00 | 22,60 | 0 | |
| 19:17:26 | 22,60 | 0 | |
| 19:02:48 | 22,60 | 0 | |
| 18:47:14 | 22,60 | 0 | |
| 18:33:26 | 22,60 | 0 | |
| 18:17:45 | 22,60 | 0 | |
| 18:03:00 | 22,60 | 0 | |
| 17:47:22 | 22,40 | 0 | |
| 17:32:35 | 22,60 | 0 | |
| 17:17:43 | 22,40 | 0 | |
| 17:03:18 | 22,40 | 0 | |
| 16:47:30 | 22,60 | 0 | |
| 16:33:05 | 22,40 | 0 | |
| 16:17:38 | 22,80 | 0 | |
| 15:48:11 | 22,80 | 0 | |
| 15:34:53 | 22,80 | 0 | |
| 15:17:08 | 23,00 | 0 | |
| 15:02:17 | 23,00 | 0 | |
| 14:47:08 | 23,00 | 0 | |
| 14:31:55 | 22,80 | 0 | |
| 14:17:11 | 22,80 | 0 | |
| 14:02:37 | 22,80 | 0 | |
| 13:47:13 | 22,80 | 0 | |
| 13:31:40 | 22,80 | 0 | |
| 13:17:22 | 22,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)