Embotelladora Andina Aktie
23,00 EUR -0,60 EUR -2,54 %
STU
27,65 USD -1,49 USD -5,11 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Embotelladora Andina Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:32 | 23,00 | 0 | |
| 21:33:53 | 23,60 | 0 | |
| 21:18:10 | 23,20 | 0 | |
| 21:04:20 | 23,20 | 0 | |
| 20:48:38 | 23,20 | 0 | |
| 20:32:48 | 23,40 | 0 | |
| 20:18:17 | 23,20 | 0 | |
| 20:03:49 | 23,00 | 0 | |
| 19:48:26 | 23,00 | 0 | |
| 19:34:07 | 23,20 | 0 | |
| 19:18:35 | 23,00 | 0 | |
| 19:04:21 | 23,20 | 0 | |
| 18:48:25 | 23,20 | 0 | |
| 18:35:21 | 23,20 | 0 | |
| 18:34:26 | 23,20 | 0 | |
| 18:18:26 | 23,20 | 0 | |
| 18:03:56 | 23,40 | 0 | |
| 17:48:08 | 23,40 | 0 | |
| 17:33:03 | 23,40 | 0 | |
| 17:18:18 | 23,40 | 0 | |
| 17:03:51 | 23,60 | 0 | |
| 16:47:49 | 23,60 | 0 | |
| 16:33:30 | 23,60 | 0 | |
| 16:18:16 | 23,80 | 0 | |
| 15:33:23 | 24,00 | 0 | |
| 15:18:43 | 24,00 | 0 | |
| 15:03:27 | 24,00 | 0 | |
| 14:48:23 | 24,00 | 0 | |
| 14:33:17 | 24,00 | 0 | |
| 14:18:41 | 24,00 | 0 | |
| 14:04:42 | 23,80 | 0 | |
| 13:47:57 | 23,80 | 0 | |
| 13:33:05 | 23,80 | 0 | |
| 13:18:19 | 23,80 | 0 | |
| 13:04:02 | 23,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)