Embotelladora Andina Aktie
23,60 EUR -0,40 EUR -1,67 %
STU
27,86 USD -0,77 USD -2,69 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Embotelladora Andina Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:35 | 23,60 | 0 | |
| 17:03:05 | 23,40 | 0 | |
| 16:47:27 | 23,60 | 0 | |
| 16:32:32 | 23,20 | 0 | |
| 16:17:33 | 23,80 | 0 | |
| 15:47:35 | 23,60 | 0 | |
| 15:32:33 | 23,20 | 0 | |
| 15:17:34 | 23,40 | 0 | |
| 15:09:17 | 24,20 | 25 | |
| 15:02:45 | 23,80 | 25 | |
| 14:47:37 | 23,60 | 25 | |
| 14:32:17 | 23,60 | 25 | |
| 14:17:42 | 23,80 | 25 | |
| 14:03:15 | 23,80 | 25 | |
| 13:47:20 | 23,80 | 25 | |
| 13:31:46 | 23,80 | 25 | |
| 13:17:32 | 23,80 | 25 | |
| 13:02:48 | 24,40 | 25 | |
| 12:46:46 | 23,60 | 25 | |
| 12:31:46 | 23,60 | 25 | |
| 12:17:26 | 23,60 | 25 | |
| 12:02:49 | 23,60 | 25 | |
| 11:47:17 | 23,60 | 25 | |
| 11:32:35 | 23,60 | 25 | |
| 11:17:23 | 23,60 | 25 | |
| 11:02:55 | 23,60 | 25 | |
| 10:46:51 | 23,60 | 25 | |
| 10:32:22 | 23,60 | 25 | |
| 10:17:02 | 23,60 | 25 | |
| 10:02:29 | 23,40 | 25 | |
| 09:46:53 | 23,40 | 25 | |
| 09:32:15 | 23,40 | 25 | |
| 09:15:00 | 23,40 | 25 | |
| 09:06:06 | 23,20 | 25 | |
| 08:55:56 | 23,40 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)