Embotelladora Andina Aktie
23,40 EUR -0,20 EUR -0,85 %
STU
27,84 USD -1,30 USD -4,46 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Embotelladora Andina Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:08 | 23,40 | 0 | |
| 17:33:03 | 23,40 | 0 | |
| 17:18:18 | 23,40 | 0 | |
| 17:03:51 | 23,60 | 0 | |
| 16:47:49 | 23,60 | 0 | |
| 16:33:30 | 23,60 | 0 | |
| 16:18:16 | 23,80 | 0 | |
| 15:33:23 | 24,00 | 0 | |
| 15:18:43 | 24,00 | 0 | |
| 15:03:27 | 24,00 | 0 | |
| 14:48:23 | 24,00 | 0 | |
| 14:33:17 | 24,00 | 0 | |
| 14:18:41 | 24,00 | 0 | |
| 14:04:42 | 23,80 | 0 | |
| 13:47:57 | 23,80 | 0 | |
| 13:33:05 | 23,80 | 0 | |
| 13:18:19 | 23,80 | 0 | |
| 13:04:02 | 23,60 | 0 | |
| 12:50:50 | 23,60 | 0 | |
| 12:32:03 | 23,80 | 0 | |
| 12:17:11 | 23,80 | 0 | |
| 12:02:08 | 23,80 | 0 | |
| 11:46:54 | 23,80 | 0 | |
| 11:32:04 | 23,80 | 0 | |
| 11:17:03 | 23,60 | 0 | |
| 11:02:12 | 23,80 | 0 | |
| 10:46:57 | 23,60 | 0 | |
| 10:32:12 | 23,60 | 0 | |
| 10:16:40 | 23,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)