Embotelladora Andina Aktie
19,00 EUR -0,60 EUR -3,06 %
STU
23,96 USD +0,47 USD +2,00 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Embotelladora Andina Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:54 | 19,00 | 0 | |
| 17:17:17 | 19,00 | 0 | |
| 17:02:37 | 19,00 | 0 | |
| 16:47:09 | 19,00 | 0 | |
| 16:32:18 | 19,00 | 0 | |
| 16:17:21 | 19,00 | 0 | |
| 15:47:13 | 18,90 | 0 | |
| 15:32:14 | 18,90 | 0 | |
| 15:17:21 | 18,90 | 0 | |
| 15:02:27 | 18,90 | 0 | |
| 14:47:13 | 18,90 | 0 | |
| 14:32:01 | 19,60 | 0 | |
| 14:17:21 | 19,60 | 0 | |
| 14:02:53 | 19,60 | 0 | |
| 13:47:02 | 19,60 | 0 | |
| 13:31:48 | 19,60 | 0 | |
| 13:17:20 | 19,70 | 0 | |
| 13:02:31 | 19,60 | 0 | |
| 12:46:46 | 19,70 | 0 | |
| 12:31:42 | 19,70 | 0 | |
| 12:17:15 | 19,70 | 0 | |
| 12:02:27 | 19,70 | 0 | |
| 11:47:05 | 19,70 | 0 | |
| 11:32:19 | 19,70 | 0 | |
| 11:17:18 | 19,70 | 0 | |
| 11:02:30 | 19,70 | 0 | |
| 10:46:51 | 19,70 | 0 | |
| 10:32:15 | 19,70 | 0 | |
| 10:16:47 | 19,70 | 0 | |
| 10:02:13 | 19,70 | 0 | |
| 09:46:59 | 19,70 | 0 | |
| 09:32:18 | 19,70 | 0 | |
| 09:15:05 | 19,70 | 0 | |
| 09:06:09 | 19,70 | 0 | |
| 08:55:44 | 19,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)