Embotelladora Andina Aktie
19,40 EUR -0,20 EUR -1,02 %
STU
23,49 USD +0,19 USD +0,82 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Embotelladora Andina Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:10 | 19,40 | 0 | |
| 16:32:43 | 19,40 | 0 | |
| 16:17:49 | 19,40 | 0 | |
| 15:47:18 | 19,40 | 0 | |
| 15:32:24 | 19,40 | 0 | |
| 15:17:27 | 19,40 | 0 | |
| 15:02:35 | 19,40 | 0 | |
| 14:47:20 | 19,40 | 0 | |
| 14:32:01 | 19,60 | 0 | |
| 14:17:29 | 19,60 | 0 | |
| 14:03:09 | 19,60 | 0 | |
| 13:47:18 | 19,60 | 0 | |
| 13:31:42 | 19,60 | 0 | |
| 13:17:27 | 19,60 | 0 | |
| 13:02:54 | 19,60 | 0 | |
| 12:46:37 | 19,60 | 0 | |
| 12:31:42 | 19,60 | 0 | |
| 12:17:29 | 19,60 | 0 | |
| 12:02:47 | 19,60 | 0 | |
| 11:47:07 | 19,60 | 0 | |
| 11:32:25 | 19,60 | 0 | |
| 11:17:18 | 19,60 | 0 | |
| 11:02:49 | 19,60 | 0 | |
| 10:46:50 | 19,60 | 0 | |
| 10:32:19 | 19,60 | 0 | |
| 10:16:52 | 19,60 | 0 | |
| 10:02:23 | 19,60 | 0 | |
| 09:46:35 | 19,60 | 0 | |
| 09:32:22 | 19,60 | 0 | |
| 09:15:09 | 19,60 | 0 | |
| 09:06:12 | 19,60 | 0 | |
| 08:55:52 | 19,60 | 0 | |
| 08:47:08 | 19,60 | 0 | |
| 08:32:04 | 19,60 | 0 | |
| 08:17:18 | 19,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)