Embraer Aktie
55,20 EUR +0,20 EUR +0,36 %
STU
64,80 USD +0,43 USD +0,67 %
BTT
Embraer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Embraer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:04:08 | 55,20 | 0 | |
| 19:48:22 | 55,20 | 0 | |
| 19:33:11 | 55,20 | 0 | |
| 19:18:28 | 55,20 | 0 | |
| 19:04:21 | 55,40 | 0 | |
| 18:48:22 | 55,40 | 0 | |
| 18:35:00 | 55,40 | 0 | |
| 18:32:41 | 55,40 | 0 | |
| 18:17:31 | 55,40 | 0 | |
| 18:02:56 | 55,40 | 0 | |
| 17:47:20 | 55,40 | 0 | |
| 17:31:49 | 55,40 | 0 | |
| 17:17:20 | 55,60 | 0 | |
| 17:02:55 | 55,60 | 0 | |
| 16:47:16 | 55,40 | 0 | |
| 16:32:22 | 55,20 | 0 | |
| 16:17:33 | 55,00 | 0 | |
| 16:08:29 | 54,80 | 50 | |
| 16:02:49 | 55,00 | 50 | |
| 15:47:21 | 55,20 | 50 | |
| 15:32:10 | 55,20 | 50 | |
| 15:17:33 | 55,20 | 50 | |
| 15:02:34 | 55,00 | 50 | |
| 14:47:22 | 55,20 | 50 | |
| 14:32:03 | 55,00 | 50 | |
| 14:17:28 | 55,40 | 50 | |
| 14:02:56 | 55,60 | 50 | |
| 13:47:30 | 54,60 | 50 | |
| 13:17:39 | 54,60 | 50 | |
| 13:02:56 | 54,60 | 50 | |
| 12:46:49 | 54,60 | 50 | |
| 12:31:48 | 54,60 | 50 | |
| 12:17:43 | 54,60 | 50 | |
| 12:03:11 | 54,60 | 50 | |
| 11:47:31 | 54,60 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)