Embraer Aktie
53,80 EUR +2,60 EUR +5,08 %
STU
52,80 EUR +1,00 EUR +1,93 %
HAML
Embraer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Embraer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:30 | 53,80 | 0 | |
| 21:46:19 | 54,00 | 0 | |
| 21:31:23 | 54,00 | 0 | |
| 21:16:42 | 54,20 | 0 | |
| 21:01:58 | 54,00 | 0 | |
| 20:46:41 | 53,80 | 0 | |
| 20:31:37 | 53,80 | 0 | |
| 20:16:37 | 54,00 | 0 | |
| 20:01:42 | 54,40 | 0 | |
| 19:46:37 | 54,60 | 0 | |
| 19:31:32 | 54,60 | 0 | |
| 19:16:41 | 54,60 | 0 | |
| 19:01:51 | 54,40 | 0 | |
| 18:46:40 | 54,40 | 0 | |
| 18:31:57 | 54,20 | 0 | |
| 18:31:51 | 54,20 | 0 | |
| 18:16:48 | 54,00 | 0 | |
| 18:01:54 | 54,00 | 0 | |
| 17:47:07 | 54,20 | 0 | |
| 17:31:28 | 54,00 | 0 | |
| 17:16:44 | 54,00 | 0 | |
| 17:01:55 | 54,20 | 0 | |
| 16:46:43 | 54,00 | 0 | |
| 16:31:49 | 53,60 | 0 | |
| 16:16:54 | 53,60 | 0 | |
| 15:47:13 | 53,20 | 0 | |
| 15:31:46 | 52,40 | 0 | |
| 15:16:57 | 51,60 | 0 | |
| 15:01:57 | 51,80 | 0 | |
| 14:46:48 | 51,80 | 0 | |
| 14:31:41 | 51,80 | 0 | |
| 14:16:58 | 52,20 | 0 | |
| 14:02:14 | 52,00 | 0 | |
| 13:46:42 | 52,00 | 0 | |
| 13:31:27 | 51,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)