Embraer Aktie
60,00 EUR ±0,00 EUR ±0,00 %
STU
71,65 USD +0,21 USD +0,29 %
BTT
Embraer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Embraer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:04 | 60,00 | 0 | |
| 18:47:25 | 60,40 | 0 | |
| 18:33:07 | 60,20 | 0 | |
| 18:17:58 | 60,00 | 0 | |
| 18:03:27 | 60,20 | 0 | |
| 17:47:45 | 60,20 | 0 | |
| 17:32:41 | 60,20 | 0 | |
| 17:17:48 | 60,20 | 0 | |
| 17:03:20 | 60,40 | 0 | |
| 16:47:31 | 60,20 | 0 | |
| 16:32:36 | 60,80 | 0 | |
| 16:17:45 | 60,20 | 0 | |
| 15:48:58 | 60,40 | 0 | |
| 15:32:42 | 60,40 | 0 | |
| 15:17:40 | 60,20 | 0 | |
| 15:02:47 | 60,00 | 0 | |
| 14:47:36 | 60,40 | 0 | |
| 14:32:35 | 60,20 | 0 | |
| 14:17:44 | 60,00 | 0 | |
| 14:03:27 | 60,40 | 0 | |
| 13:47:36 | 60,20 | 0 | |
| 13:17:41 | 60,20 | 0 | |
| 13:03:15 | 60,00 | 0 | |
| 12:47:00 | 59,80 | 0 | |
| 12:32:43 | 59,80 | 0 | |
| 12:17:57 | 59,80 | 0 | |
| 12:03:22 | 59,80 | 0 | |
| 11:47:55 | 59,80 | 0 | |
| 11:18:09 | 59,80 | 0 | |
| 10:48:01 | 59,80 | 0 | |
| 10:33:31 | 60,00 | 0 | |
| 10:17:37 | 59,80 | 0 | |
| 10:03:26 | 59,80 | 0 | |
| 09:48:20 | 60,00 | 0 | |
| 09:33:22 | 59,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)