Emera Aktie
42,17 EUR +0,91 EUR +2,21 %
STU
50,27 USD +1,22 USD +2,49 %
BTT
Emera jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Emera Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:22 | 42,17 | 0 | |
| 17:47:40 | 42,21 | 0 | |
| 17:32:42 | 42,18 | 0 | |
| 17:17:54 | 42,30 | 0 | |
| 17:03:35 | 42,16 | 0 | |
| 16:47:39 | 41,94 | 0 | |
| 16:32:43 | 41,78 | 0 | |
| 16:18:01 | 41,70 | 0 | |
| 15:47:53 | 41,91 | 0 | |
| 15:32:57 | 41,21 | 0 | |
| 15:18:02 | 41,24 | 0 | |
| 15:03:09 | 41,24 | 0 | |
| 14:47:44 | 41,25 | 0 | |
| 14:32:58 | 41,21 | 0 | |
| 14:18:00 | 41,21 | 0 | |
| 14:03:40 | 41,25 | 0 | |
| 13:47:47 | 41,25 | 0 | |
| 13:18:06 | 41,26 | 0 | |
| 13:03:46 | 41,27 | 0 | |
| 12:47:07 | 41,26 | 0 | |
| 12:32:30 | 41,26 | 0 | |
| 12:18:18 | 41,27 | 0 | |
| 12:03:36 | 41,26 | 0 | |
| 11:47:58 | 41,25 | 0 | |
| 11:18:19 | 41,26 | 0 | |
| 10:47:33 | 41,25 | 0 | |
| 10:33:34 | 41,26 | 0 | |
| 10:18:09 | 41,24 | 0 | |
| 10:03:20 | 41,23 | 0 | |
| 09:47:57 | 41,23 | 0 | |
| 09:33:31 | 41,23 | 0 | |
| 09:16:40 | 41,23 | 0 | |
| 09:08:16 | 41,23 | 0 | |
| 08:56:56 | 41,22 | 0 | |
| 08:48:53 | 41,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)