Emergent BioSolutions Aktie
11,37 EUR -0,07 EUR -0,61 %
STU
13,31 USD -0,06 USD -0,43 %
BTT
Emergent BioSolutions jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Emergent BioSolutions Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:50 | 11,37 | 0 | |
| 17:03:24 | 11,43 | 0 | |
| 16:47:40 | 11,39 | 0 | |
| 16:32:54 | 11,47 | 0 | |
| 16:17:49 | 11,37 | 0 | |
| 15:47:29 | 11,44 | 0 | |
| 15:32:46 | 11,50 | 0 | |
| 15:02:08 | 11,48 | 0 | |
| 14:46:54 | 11,47 | 0 | |
| 14:32:00 | 11,48 | 0 | |
| 14:17:01 | 11,48 | 0 | |
| 14:02:24 | 11,50 | 0 | |
| 13:46:59 | 11,47 | 0 | |
| 13:17:14 | 11,47 | 0 | |
| 13:05:25 | 11,43 | 300 | |
| 13:05:20 | 11,43 | 300 | |
| 13:02:16 | 11,43 | 300 | |
| 12:46:31 | 11,43 | 300 | |
| 12:31:42 | 11,43 | 300 | |
| 12:17:04 | 11,43 | 300 | |
| 12:02:18 | 11,43 | 300 | |
| 11:46:54 | 11,43 | 300 | |
| 11:17:12 | 11,43 | 300 | |
| 10:47:02 | 11,42 | 300 | |
| 10:32:53 | 11,42 | 300 | |
| 10:17:09 | 11,41 | 300 | |
| 10:02:37 | 11,41 | 300 | |
| 09:47:12 | 11,42 | 300 | |
| 09:32:43 | 11,42 | 300 | |
| 09:15:54 | 11,42 | 300 | |
| 09:07:20 | 11,42 | 300 | |
| 08:56:09 | 11,42 | 300 | |
| 08:47:42 | 11,42 | 300 | |
| 08:18:43 | 11,42 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)