Emergent BioSolutions Aktie
9,35 EUR +0,27 EUR +2,93 %
STU
11,11 USD +0,25 USD +2,30 %
BTT
Emergent BioSolutions jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Emergent BioSolutions Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:18 | 9,28 | 0 | |
| 18:46:58 | 9,33 | 0 | |
| 18:31:57 | 9,28 | 0 | |
| 18:17:20 | 9,33 | 0 | |
| 18:02:34 | 9,35 | 0 | |
| 17:47:09 | 9,38 | 0 | |
| 17:31:55 | 9,34 | 0 | |
| 17:17:04 | 9,39 | 0 | |
| 17:02:26 | 9,32 | 0 | |
| 16:46:55 | 9,25 | 0 | |
| 16:31:54 | 9,32 | 0 | |
| 16:17:04 | 9,20 | 0 | |
| 15:48:21 | 9,17 | 0 | |
| 15:31:53 | 9,21 | 0 | |
| 15:16:57 | 9,05 | 0 | |
| 15:01:53 | 9,07 | 0 | |
| 14:46:54 | 9,05 | 0 | |
| 14:31:50 | 9,05 | 0 | |
| 14:16:57 | 9,03 | 0 | |
| 14:02:17 | 9,04 | 0 | |
| 13:46:58 | 9,04 | 0 | |
| 13:17:06 | 9,03 | 0 | |
| 13:02:18 | 9,04 | 0 | |
| 12:46:36 | 9,02 | 0 | |
| 12:31:54 | 9,02 | 0 | |
| 12:17:08 | 9,02 | 0 | |
| 12:02:22 | 9,03 | 0 | |
| 11:47:14 | 9,05 | 0 | |
| 11:17:22 | 9,05 | 0 | |
| 10:47:22 | 9,06 | 0 | |
| 10:32:38 | 9,06 | 0 | |
| 10:17:09 | 9,05 | 0 | |
| 10:02:37 | 9,04 | 0 | |
| 09:47:33 | 9,05 | 0 | |
| 09:32:29 | 9,04 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)