anmelden
Emergent BioSolutions Aktie
6,86 EUR -0,11 EUR -1,51 %
STU
8,00 USD -0,22 USD -2,62 %
BTT
Emergent BioSolutions jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Emergent BioSolutions Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:59 | 6,86 | 0 | |
| 17:17:10 | 6,87 | 0 | |
| 17:02:32 | 6,88 | 0 | |
| 16:32:59 | 6,87 | 0 | |
| 16:17:40 | 6,89 | 0 | |
| 15:32:54 | 6,94 | 0 | |
| 15:18:04 | 6,94 | 0 | |
| 15:02:40 | 6,94 | 0 | |
| 14:33:26 | 6,93 | 0 | |
| 14:18:50 | 6,93 | 0 | |
| 14:04:52 | 6,95 | 0 | |
| 13:50:52 | 6,95 | 0 | |
| 13:31:14 | 6,95 | 0 | |
| 13:16:29 | 6,95 | 0 | |
| 13:01:31 | 6,96 | 0 | |
| 12:33:52 | 6,96 | 0 | |
| 12:18:37 | 6,96 | 0 | |
| 12:04:03 | 6,95 | 0 | |
| 11:50:54 | 6,95 | 0 | |
| 11:31:30 | 6,96 | 0 | |
| 11:16:25 | 6,96 | 0 | |
| 11:01:32 | 6,95 | 0 | |
| 10:32:01 | 6,94 | 0 | |
| 10:16:37 | 6,95 | 0 | |
| 10:02:10 | 6,96 | 0 | |
| 09:32:50 | 7,01 | 0 | |
| 09:16:01 | 7,01 | 0 | |
| 09:06:41 | 7,01 | 0 | |
| 08:56:16 | 6,97 | 0 | |
| 08:47:48 | 6,97 | 0 | |
| 08:32:30 | 6,97 | 0 | |
| 08:17:42 | 6,97 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)