Emergent BioSolutions Aktie
7,03 EUR +0,02 EUR +0,23 %
STU
7,01 EUR ±0,00 EUR ±0,00 %
HAML
Emergent BioSolutions jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Emergent BioSolutions Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:03:16 | 7,03 | 0 | |
| 14:47:57 | 7,03 | 0 | |
| 14:32:49 | 7,03 | 0 | |
| 14:18:17 | 7,03 | 0 | |
| 14:03:55 | 7,09 | 0 | |
| 13:47:50 | 7,05 | 0 | |
| 13:32:08 | 7,05 | 0 | |
| 13:18:05 | 7,07 | 0 | |
| 13:03:33 | 7,06 | 0 | |
| 12:46:57 | 7,02 | 0 | |
| 12:31:57 | 7,04 | 0 | |
| 12:17:56 | 7,04 | 0 | |
| 12:03:33 | 7,04 | 0 | |
| 11:47:44 | 7,04 | 0 | |
| 11:33:07 | 7,04 | 0 | |
| 11:17:54 | 7,05 | 0 | |
| 11:03:29 | 7,05 | 0 | |
| 10:47:16 | 7,04 | 0 | |
| 10:32:56 | 7,06 | 0 | |
| 10:17:53 | 7,06 | 0 | |
| 10:02:56 | 7,06 | 0 | |
| 09:47:02 | 7,05 | 0 | |
| 09:32:39 | 7,03 | 0 | |
| 09:15:35 | 7,02 | 0 | |
| 09:06:38 | 7,03 | 0 | |
| 08:56:21 | 7,01 | 0 | |
| 08:47:47 | 7,01 | 0 | |
| 08:32:26 | 7,01 | 0 | |
| 08:17:51 | 7,01 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)