anmelden
Emerson Electric Aktie
114,05 EUR -0,15 EUR -0,13 %
STU
132,20 USD -0,69 USD -0,52 %
BTT
Emerson Electric jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Emerson Electric Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:00 | 114,05 | 0 | |
| 17:18:33 | 114,35 | 0 | |
| 17:04:12 | 114,20 | 0 | |
| 16:49:47 | 114,10 | 0 | |
| 16:33:42 | 114,70 | 0 | |
| 16:17:48 | 114,25 | 0 | |
| 15:33:33 | 113,00 | 0 | |
| 15:18:46 | 113,30 | 0 | |
| 15:03:24 | 113,70 | 0 | |
| 14:50:43 | 113,75 | 0 | |
| 14:31:11 | 113,30 | 0 | |
| 14:16:23 | 113,30 | 0 | |
| 14:01:24 | 113,35 | 0 | |
| 13:31:21 | 113,25 | 0 | |
| 13:16:46 | 113,30 | 0 | |
| 13:01:58 | 113,15 | 0 | |
| 12:33:04 | 113,85 | 0 | |
| 12:17:47 | 114,25 | 0 | |
| 12:03:09 | 114,05 | 0 | |
| 11:33:27 | 114,05 | 0 | |
| 11:31:09 | 114,10 | 25 | |
| 11:31:04 | 114,10 | 25 | |
| 11:18:21 | 114,00 | 25 | |
| 11:03:58 | 113,95 | 25 | |
| 10:50:36 | 113,90 | 25 | |
| 10:31:16 | 113,85 | 25 | |
| 10:16:12 | 114,05 | 25 | |
| 10:01:19 | 113,95 | 25 | |
| 09:31:38 | 113,80 | 25 | |
| 09:14:37 | 113,75 | 25 | |
| 09:05:38 | 113,75 | 25 | |
| 08:55:20 | 113,65 | 25 | |
| 08:31:37 | 113,70 | 25 | |
| 08:16:39 | 113,65 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)