anmelden
Empresa de Energia de Bogota Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 2.905,00 | 4.653 | |
| 22:00:00 | 2.905,00 | 4.653 | |
| 21:59:35 | 2.905,00 | 4.653 | |
| 21:59:35 | 2.905,00 | 4.653 | |
| 21:49:24 | 2.890,00 | 1.431 | |
| 21:49:24 | 2.890,00 | 1.431 | |
| 21:49:14 | 2.890,00 | 3.694 | |
| 21:49:14 | 2.890,00 | 3.694 | |
| 21:49:00 | 2.890,00 | 3.270 | |
| 21:49:00 | 2.890,00 | 3.270 | |
| 21:46:15 | 2.890,00 | 3.694 | |
| 21:46:15 | 2.890,00 | 3.694 | |
| 21:46:07 | 2.890,00 | 3.694 | |
| 21:46:07 | 2.890,00 | 3.694 | |
| 21:46:07 | 2.895,00 | 8 | |
| 21:46:07 | 2.890,00 | 3.694 | |
| 21:41:28 | 2.890,00 | 3.694 | |
| 21:41:28 | 2.890,00 | 3.694 | |
| 21:40:26 | 2.895,00 | 2.873 | |
| 21:40:26 | 2.895,00 | 2.873 | |
| 21:38:49 | 2.895,00 | 6 | |
| 21:38:49 | 2.895,00 | 5.995 | |
| 21:38:49 | 2.905,00 | 85 | |
| 21:38:49 | 2.895,00 | 5.995 | |
| 21:38:24 | 2.895,00 | 5.995 | |
| 21:38:24 | 2.895,00 | 5.995 | |
| 21:35:17 | 2.895,00 | 397 | |
| 21:35:17 | 2.895,00 | 2.000 | |
| 21:35:16 | 2.895,00 | 5.000 | |
| 21:35:16 | 2.895,00 | 5.000 | |
| 21:31:31 | 2.895,00 | 5.000 | |
| 21:31:31 | 2.895,00 | 5.000 | |
| 21:31:30 | 2.905,00 | 159 | |
| 21:31:30 | 2.900,00 | 2.500 | |
| 21:30:32 | 2.905,00 | 17 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)