Empresa de Energia de Bogota Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 2.990,00 | 10.000 | |
| 22:00:00 | 2.990,00 | 10.000 | |
| 21:59:27 | 2.990,00 | 10.000 | |
| 21:59:27 | 2.990,00 | 10.000 | |
| 21:49:00 | 2.990,00 | 1.007 | |
| 21:49:00 | 2.990,00 | 4.728 | |
| 21:44:58 | 2.990,00 | 582 | |
| 21:44:58 | 2.990,00 | 4.728 | |
| 21:42:40 | 2.985,00 | 177 | |
| 21:42:40 | 2.990,00 | 4.728 | |
| 21:41:17 | 2.990,00 | 10 | |
| 21:41:17 | 2.990,00 | 4.728 | |
| 21:40:11 | 2.990,00 | 4.728 | |
| 21:40:11 | 2.990,00 | 4.728 | |
| 21:38:32 | 2.990,00 | 4.010 | |
| 21:38:32 | 2.990,00 | 4.010 | |
| 21:36:21 | 2.990,00 | 1.061 | |
| 21:36:21 | 2.990,00 | 3.755 | |
| 21:36:21 | 2.990,00 | 3.755 | |
| 21:36:21 | 2.990,00 | 3.755 | |
| 21:32:28 | 2.990,00 | 1.471 | |
| 21:32:28 | 2.990,00 | 1.471 | |
| 21:32:28 | 2.990,00 | 49 | |
| 21:32:28 | 2.990,00 | 1.558 | |
| 21:31:39 | 2.990,00 | 12 | |
| 21:31:39 | 2.990,00 | 1.558 | |
| 21:21:18 | 2.990,00 | 1.558 | |
| 21:21:18 | 2.990,00 | 1.558 | |
| 21:21:18 | 2.990,00 | 373 | |
| 21:21:18 | 2.990,00 | 1.623 | |
| 21:17:19 | 2.990,00 | 684 | |
| 21:17:19 | 2.990,00 | 1.623 | |
| 21:14:52 | 2.990,00 | 1.623 | |
| 21:14:52 | 2.990,00 | 1.623 | |
| 21:14:52 | 2.990,00 | 33 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)