anmelden
Empresa de Energia de Bogota Aktie
3.000,00 COP +10,00 COP +0,33 %
CLB
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Empresa de Energia de Bogota Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 2.985,00 | 2.621 | |
| 22:00:00 | 2.985,00 | 2.621 | |
| 21:59:35 | 2.985,00 | 2.621 | |
| 21:59:35 | 2.985,00 | 2.621 | |
| 21:48:38 | 2.990,00 | 1.153 | |
| 21:48:38 | 2.990,00 | 1.153 | |
| 21:48:33 | 2.990,00 | 667 | |
| 21:48:33 | 2.990,00 | 2.766 | |
| 21:48:32 | 2.990,00 | 26 | |
| 21:48:32 | 2.990,00 | 2.766 | |
| 21:48:13 | 2.990,00 | 2.766 | |
| 21:48:13 | 2.990,00 | 2.766 | |
| 21:42:41 | 2.990,00 | 3.336 | |
| 21:42:41 | 2.990,00 | 3.336 | |
| 21:41:29 | 2.990,00 | 500 | |
| 21:41:29 | 2.990,00 | 2.000 | |
| 21:39:50 | 2.990,00 | 154 | |
| 21:39:50 | 2.990,00 | 2.000 | |
| 21:38:25 | 2.990,00 | 2.000 | |
| 21:38:25 | 2.990,00 | 2.000 | |
| 21:38:17 | 2.990,00 | 2.000 | |
| 21:38:17 | 2.990,00 | 2.000 | |
| 21:37:09 | 2.990,00 | 329 | |
| 21:37:09 | 2.990,00 | 8.000 | |
| 21:35:59 | 2.990,00 | 881 | |
| 21:35:59 | 2.990,00 | 8.000 | |
| 21:35:00 | 2.990,00 | 14 | |
| 21:35:00 | 2.990,00 | 8.000 | |
| 21:34:37 | 2.990,00 | 676 | |
| 21:34:37 | 2.990,00 | 8.000 | |
| 21:33:12 | 2.985,00 | 426 | |
| 21:33:12 | 2.990,00 | 8.000 | |
| 21:29:16 | 2.990,00 | 8.000 | |
| 21:29:16 | 2.990,00 | 8.000 | |
| 21:28:09 | 2.990,00 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)