Empresa de Energia de Bogota Aktie
2.970,00 COP -75,00 COP -2,46 %
CLB
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Empresa de Energia de Bogota Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:44 | 2.990,00 | 10 | |
| 22:00:44 | 2.990,00 | 4.653 | |
| 22:00:44 | 2.990,00 | 9.667 | |
| 22:00:44 | 2.990,00 | 13.000 | |
| 22:00:44 | 2.990,00 | 19.510 | |
| 21:53:36 | 2.990,00 | 26 | |
| 21:50:57 | 2.990,00 | 161 | |
| 21:50:27 | 2.990,00 | 6 | |
| 21:49:48 | 2.990,00 | 32 | |
| 21:49:48 | 2.990,00 | 2.005 | |
| 21:45:59 | 2.980,00 | 29 | |
| 21:45:14 | 2.990,00 | 82 | |
| 21:42:43 | 2.985,00 | 300 | |
| 21:42:43 | 2.985,00 | 4 | |
| 21:39:18 | 2.990,00 | 278 | |
| 21:37:31 | 2.990,00 | 20 | |
| 21:21:57 | 2.990,00 | 61 | |
| 21:21:14 | 2.990,00 | 150 | |
| 21:15:25 | 2.990,00 | 537 | |
| 21:13:15 | 2.990,00 | 1.072 | |
| 20:55:52 | 2.985,00 | 29 | |
| 20:55:10 | 2.980,00 | 32 | |
| 20:54:47 | 2.985,00 | 100 | |
| 20:48:56 | 2.980,00 | 1.335 | |
| 20:47:53 | 2.985,00 | 171 | |
| 20:34:25 | 2.985,00 | 300 | |
| 20:29:21 | 2.980,00 | 70 | |
| 20:24:48 | 2.985,00 | 900 | |
| 20:22:12 | 2.990,00 | 5.051 | |
| 20:22:12 | 2.990,00 | 15.000 | |
| 20:22:12 | 2.990,00 | 168 | |
| 20:22:12 | 2.990,00 | 15.000 | |
| 20:22:12 | 2.990,00 | 719 | |
| 20:22:12 | 2.990,00 | 1.500 | |
| 20:22:12 | 2.990,00 | 2.562 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)