anmelden
Empresa de Energia de Bogota Aktie
3.000,00 COP -130,00 COP -4,15 %
CLB
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Empresa de Energia de Bogota Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 3.055,00 | 40.341 | |
| 22:00:00 | 3.055,00 | 40.341 | |
| 21:59:46 | 3.055,00 | 40.341 | |
| 21:59:46 | 3.055,00 | 40.341 | |
| 21:49:34 | 3.055,00 | 12 | |
| 21:49:34 | 3.055,00 | 3.082 | |
| 21:49:30 | 3.055,00 | 3.082 | |
| 21:49:30 | 3.055,00 | 3.082 | |
| 21:49:29 | 3.055,00 | 320 | |
| 21:49:29 | 3.055,00 | 2.219 | |
| 21:48:21 | 3.055,00 | 10 | |
| 21:48:21 | 3.055,00 | 2.219 | |
| 21:45:41 | 3.055,00 | 699 | |
| 21:45:41 | 3.055,00 | 2.219 | |
| 21:44:02 | 3.045,00 | 266 | |
| 21:44:02 | 3.055,00 | 2.219 | |
| 21:42:11 | 3.055,00 | 486 | |
| 21:42:11 | 3.055,00 | 2.219 | |
| 21:42:02 | 3.055,00 | 2.219 | |
| 21:42:02 | 3.055,00 | 2.219 | |
| 21:37:02 | 3.045,00 | 6.445 | |
| 21:37:02 | 3.045,00 | 6.445 | |
| 21:37:02 | 3.045,00 | 300 | |
| 21:37:02 | 3.040,00 | 2.232 | |
| 21:35:16 | 3.030,00 | 211 | |
| 21:35:16 | 3.040,00 | 2.232 | |
| 21:32:08 | 3.030,00 | 211 | |
| 21:32:08 | 3.040,00 | 2.232 | |
| 21:29:38 | 3.040,00 | 2.232 | |
| 21:29:38 | 3.040,00 | 2.232 | |
| 21:29:35 | 3.040,00 | 11.514 | |
| 21:29:35 | 3.040,00 | 11.514 | |
| 21:29:31 | 3.040,00 | 11.514 | |
| 21:29:31 | 3.040,00 | 11.514 | |
| 21:29:27 | 3.040,00 | 11.514 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)