Empresa de Energia de Bogota Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:42 | 2.970,00 | 6.845 | |
| 22:00:42 | 2.970,00 | 6.845 | |
| 22:00:00 | 2.970,00 | 5.000 | |
| 22:00:00 | 2.970,00 | 5.000 | |
| 21:59:39 | 2.970,00 | 5.000 | |
| 21:59:39 | 2.970,00 | 5.000 | |
| 21:48:58 | 2.980,00 | 67 | |
| 21:48:58 | 2.980,00 | 5.000 | |
| 21:48:46 | 2.980,00 | 5.000 | |
| 21:48:46 | 2.980,00 | 5.000 | |
| 21:48:23 | 2.980,00 | 525 | |
| 21:48:23 | 2.975,00 | 2.195 | |
| 21:48:19 | 2.980,00 | 43 | |
| 21:48:19 | 2.975,00 | 2.195 | |
| 21:48:10 | 2.975,00 | 136 | |
| 21:48:10 | 2.975,00 | 2.195 | |
| 21:46:18 | 2.980,00 | 1.849 | |
| 21:46:18 | 2.980,00 | 1.849 | |
| 21:45:53 | 2.980,00 | 1.170 | |
| 21:45:53 | 2.980,00 | 1.170 | |
| 21:45:53 | 2.980,00 | 152 | |
| 21:45:53 | 2.980,00 | 6.400 | |
| 21:45:44 | 2.980,00 | 6.400 | |
| 21:45:44 | 2.980,00 | 6.400 | |
| 21:44:40 | 2.975,00 | 1.515 | |
| 21:44:40 | 2.975,00 | 1.515 | |
| 21:44:40 | 2.975,00 | 991 | |
| 21:44:40 | 2.980,00 | 1.148 | |
| 21:42:46 | 2.980,00 | 48 | |
| 21:42:46 | 2.980,00 | 1.148 | |
| 21:42:44 | 2.980,00 | 14 | |
| 21:42:44 | 2.980,00 | 1.148 | |
| 21:42:42 | 2.980,00 | 1.148 | |
| 21:42:42 | 2.980,00 | 1.148 | |
| 21:42:39 | 2.980,00 | 5.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)