anmelden
Empresa de Telecomunicaciones de Bogota SA Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 75,00 | 220 | |
| 22:00:00 | 75,00 | 105.000 | |
| 21:15:25 | 75,00 | 220 | |
| 21:15:25 | 75,00 | 105.000 | |
| 21:05:38 | 75,00 | 7.802 | |
| 21:05:38 | 75,00 | 105.000 | |
| 19:44:53 | 75,00 | 26.469 | |
| 19:44:53 | 75,00 | 105.000 | |
| 19:00:05 | 75,00 | 2.729 | |
| 19:00:05 | 75,00 | 105.000 | |
| 18:49:25 | 71,00 | 2.000 | |
| 18:49:25 | 75,00 | 105.000 | |
| 18:36:07 | 70,00 | 2.000 | |
| 18:36:07 | 75,00 | 105.000 | |
| 17:01:38 | 75,00 | 8.326 | |
| 17:01:38 | 75,00 | 105.000 | |
| 15:52:34 | 75,00 | 550 | |
| 15:52:34 | 75,00 | 105.000 | |
| 15:36:40 | 70,00 | 45.596 | |
| 15:36:40 | 75,00 | 105.000 | |
| 15:35:05 | 70,00 | 45.000 | |
| 15:35:05 | 75,00 | 105.000 | |
| 15:32:19 | 70,00 | 1.416 | |
| 15:32:19 | 75,00 | 105.000 | |
| 15:31:54 | 75,00 | 199 | |
| 15:31:54 | 75,00 | 105.000 | |
| 15:31:54 | 70,00 | 279 | |
| 15:31:54 | 75,00 | 105.000 | |
| 15:30:19 | 75,00 | 20.000 | |
| 15:30:19 | 75,00 | 105.000 | |
| 15:29:44 | 75,00 | 105.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)