EMS-CHEMIE Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:55:35 | 712,00 | 18 | |
| 14:55:35 | 712,00 | 6 | |
| 14:55:35 | 712,00 | 8 | |
| 14:54:08 | 713,00 | 3 | |
| 14:54:07 | 712,00 | 5 | |
| 14:54:07 | 712,00 | 16 | |
| 14:54:07 | 713,00 | 3 | |
| 14:53:32 | 712,00 | 1 | |
| 14:53:32 | 712,00 | 2 | |
| 14:53:01 | 712,00 | 14 | |
| 14:52:30 | 711,50 | 3 | |
| 14:52:30 | 711,50 | 10 | |
| 14:52:22 | 711,50 | 3 | |
| 14:51:44 | 712,00 | 3 | |
| 14:51:41 | 711,50 | 6 | |
| 14:51:41 | 711,50 | 9 | |
| 14:51:41 | 711,50 | 4 | |
| 14:51:41 | 711,50 | 11 | |
| 14:51:38 | 711,00 | 6 | |
| 14:51:38 | 711,00 | 22 | |
| 14:51:38 | 710,50 | 19 | |
| 14:51:38 | 710,50 | 16 | |
| 14:51:38 | 711,00 | 19 | |
| 14:51:38 | 711,00 | 15 | |
| 14:51:38 | 712,00 | 9 | |
| 14:51:38 | 712,00 | 30 | |
| 14:51:38 | 712,00 | 7 | |
| 14:51:38 | 712,00 | 2 | |
| 14:51:38 | 711,50 | 19 | |
| 14:51:38 | 711,50 | 6 | |
| 14:51:38 | 711,50 | 16 | |
| 14:51:36 | 711,50 | 17 | |
| 14:51:36 | 710,50 | 15 | |
| 14:51:36 | 711,50 | 6 | |
| 14:51:36 | 711,50 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)