EMS-CHEMIE Aktie
710,00 EUR -10,00 EUR -1,39 %
STU
662,00 CHF -6,00 CHF -0,90 %
SWX
EMS-CHEMIE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EMS-CHEMIE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:04:00 | 710,00 | 0 | |
| 19:48:44 | 715,00 | 0 | |
| 19:34:07 | 715,00 | 0 | |
| 19:18:33 | 715,00 | 0 | |
| 19:04:35 | 710,00 | 0 | |
| 18:48:26 | 710,00 | 0 | |
| 18:34:38 | 710,00 | 0 | |
| 18:34:17 | 710,00 | 0 | |
| 18:18:40 | 715,00 | 0 | |
| 18:04:15 | 715,00 | 0 | |
| 17:48:24 | 715,00 | 0 | |
| 17:33:20 | 715,00 | 0 | |
| 17:16:57 | 715,00 | 0 | |
| 17:02:19 | 715,00 | 0 | |
| 16:46:52 | 715,00 | 0 | |
| 16:32:03 | 715,00 | 0 | |
| 16:16:59 | 715,00 | 0 | |
| 15:47:01 | 715,00 | 0 | |
| 15:31:53 | 715,00 | 0 | |
| 15:16:58 | 720,00 | 0 | |
| 15:01:55 | 720,00 | 0 | |
| 14:46:54 | 720,00 | 0 | |
| 14:31:46 | 720,00 | 0 | |
| 14:17:05 | 720,00 | 0 | |
| 14:02:12 | 720,00 | 0 | |
| 13:46:44 | 720,00 | 0 | |
| 13:31:55 | 720,00 | 0 | |
| 13:17:01 | 720,00 | 0 | |
| 13:02:03 | 720,00 | 0 | |
| 12:47:32 | 725,00 | 0 | |
| 12:32:04 | 725,00 | 0 | |
| 12:02:04 | 720,00 | 0 | |
| 11:46:43 | 725,00 | 0 | |
| 11:31:58 | 725,00 | 0 | |
| 11:16:46 | 725,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)