ENAV Aktie
5,09 EUR +0,06 EUR +1,19 %
STU
ENAV jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ENAV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:52 | 5,09 | 0 | |
| 18:34:22 | 5,09 | 0 | |
| 18:18:42 | 5,09 | 0 | |
| 18:04:05 | 5,08 | 0 | |
| 17:47:54 | 5,09 | 0 | |
| 17:33:16 | 5,10 | 0 | |
| 17:16:38 | 5,11 | 0 | |
| 17:01:48 | 5,11 | 0 | |
| 16:46:33 | 5,12 | 0 | |
| 16:31:38 | 5,13 | 0 | |
| 16:16:42 | 5,13 | 0 | |
| 15:46:51 | 5,11 | 0 | |
| 15:31:32 | 5,12 | 0 | |
| 15:16:39 | 5,13 | 0 | |
| 15:01:36 | 5,13 | 0 | |
| 14:46:38 | 5,12 | 0 | |
| 14:31:26 | 5,12 | 0 | |
| 14:16:42 | 5,12 | 0 | |
| 14:01:56 | 5,12 | 0 | |
| 13:46:41 | 5,12 | 0 | |
| 13:16:47 | 5,12 | 0 | |
| 13:01:54 | 5,12 | 0 | |
| 12:46:25 | 5,12 | 0 | |
| 12:31:35 | 5,13 | 0 | |
| 12:17:09 | 5,12 | 0 | |
| 12:01:51 | 5,11 | 0 | |
| 11:46:46 | 5,11 | 0 | |
| 11:22:48 | 5,12 | 500 | |
| 11:22:45 | 5,12 | 500 | |
| 11:20:35 | 5,11 | 500 | |
| 11:20:30 | 5,11 | 500 | |
| 11:16:54 | 5,11 | 500 | |
| 10:46:40 | 5,12 | 500 | |
| 10:31:51 | 5,12 | 500 | |
| 10:16:46 | 5,12 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)