Enbridge Aktie
47,86 EUR +0,43 EUR +0,90 %
STU
47,74 EUR +0,25 EUR +0,52 %
HAML
Enbridge jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Enbridge Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:29 | 47,86 | 0 | |
| 16:18:37 | 47,86 | 0 | |
| 15:48:33 | 47,61 | 0 | |
| 15:33:39 | 47,57 | 0 | |
| 15:18:40 | 47,59 | 0 | |
| 15:03:41 | 47,58 | 0 | |
| 15:03:15 | 47,69 | 132 | |
| 14:48:29 | 47,57 | 132 | |
| 14:33:16 | 47,58 | 132 | |
| 14:18:45 | 47,80 | 132 | |
| 14:08:45 | 47,93 | 300 | |
| 14:05:08 | 47,94 | 40 | |
| 14:04:27 | 47,77 | 40 | |
| 13:48:15 | 47,74 | 40 | |
| 13:32:47 | 47,62 | 40 | |
| 13:18:43 | 47,59 | 40 | |
| 13:04:16 | 47,63 | 40 | |
| 12:47:14 | 47,81 | 40 | |
| 12:32:31 | 47,81 | 40 | |
| 12:18:32 | 47,80 | 40 | |
| 12:04:21 | 47,80 | 40 | |
| 11:48:01 | 47,81 | 40 | |
| 11:33:43 | 47,81 | 40 | |
| 11:18:35 | 47,81 | 40 | |
| 11:04:18 | 47,78 | 40 | |
| 10:47:39 | 47,78 | 40 | |
| 10:33:51 | 47,79 | 40 | |
| 10:18:21 | 47,80 | 40 | |
| 10:03:34 | 47,80 | 40 | |
| 09:47:30 | 47,66 | 40 | |
| 09:33:37 | 47,68 | 40 | |
| 09:16:38 | 47,51 | 40 | |
| 09:07:31 | 47,66 | 40 | |
| 08:56:48 | 47,59 | 40 | |
| 08:48:25 | 47,44 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)