Enbridge Aktie
38,85 EUR -0,18 EUR -0,45 %
STU
45,30 USD +0,06 USD +0,13 %
BTT
Enbridge jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Enbridge Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:08 | 38,85 | 0 | |
| 20:32:16 | 38,86 | 0 | |
| 20:17:14 | 38,87 | 0 | |
| 20:02:24 | 38,79 | 0 | |
| 19:47:10 | 38,75 | 0 | |
| 19:32:10 | 38,75 | 0 | |
| 19:17:08 | 38,75 | 0 | |
| 19:02:31 | 38,71 | 0 | |
| 18:47:04 | 38,75 | 0 | |
| 18:33:20 | 38,76 | 0 | |
| 18:17:25 | 38,75 | 0 | |
| 18:02:35 | 38,73 | 0 | |
| 17:47:18 | 38,68 | 0 | |
| 16:01:32 | 38,99 | 0 | |
| 15:49:58 | 38,98 | 142 | |
| 15:49:48 | 38,99 | 142 | |
| 15:46:26 | 38,94 | 142 | |
| 15:30:45 | 38,78 | 173 | |
| 15:30:35 | 38,73 | 130 | |
| 15:16:31 | 38,94 | 130 | |
| 15:01:35 | 38,80 | 130 | |
| 14:46:30 | 38,75 | 130 | |
| 14:31:29 | 38,73 | 130 | |
| 14:16:33 | 38,74 | 130 | |
| 14:01:37 | 38,72 | 130 | |
| 13:49:10 | 38,92 | 13 | |
| 13:46:31 | 38,79 | 13 | |
| 13:16:39 | 38,79 | 13 | |
| 13:01:49 | 38,70 | 13 | |
| 12:46:21 | 38,73 | 13 | |
| 12:31:33 | 38,71 | 13 | |
| 12:16:40 | 38,70 | 13 | |
| 12:01:47 | 38,67 | 13 | |
| 11:46:40 | 38,66 | 13 | |
| 11:16:51 | 38,62 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)