anmelden
Enbridge Aktie
48,03 EUR +0,91 EUR +1,92 %
STU
56,13 USD +0,91 USD +1,65 %
BTT
Enbridge jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Enbridge Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:03 | 47,98 | 0 | |
| 21:02:38 | 47,91 | 0 | |
| 20:47:14 | 48,02 | 0 | |
| 20:31:37 | 48,03 | 0 | |
| 20:17:05 | 48,01 | 0 | |
| 20:01:57 | 48,01 | 0 | |
| 19:47:09 | 48,02 | 0 | |
| 19:32:34 | 47,99 | 0 | |
| 19:17:14 | 47,99 | 0 | |
| 19:02:40 | 47,97 | 0 | |
| 18:47:10 | 48,00 | 0 | |
| 18:43:20 | 48,13 | 30 | |
| 18:39:36 | 48,13 | 30 | |
| 18:32:40 | 47,95 | 30 | |
| 18:17:41 | 47,90 | 30 | |
| 18:02:55 | 47,93 | 30 | |
| 17:47:26 | 48,06 | 30 | |
| 17:32:00 | 47,97 | 30 | |
| 17:17:32 | 47,86 | 30 | |
| 17:03:02 | 47,83 | 30 | |
| 16:47:12 | 47,77 | 30 | |
| 16:32:46 | 47,67 | 30 | |
| 16:17:41 | 47,63 | 30 | |
| 15:47:21 | 47,46 | 30 | |
| 15:32:32 | 47,35 | 30 | |
| 15:17:48 | 47,12 | 30 | |
| 15:02:35 | 47,13 | 30 | |
| 14:47:41 | 47,22 | 30 | |
| 14:32:21 | 47,11 | 30 | |
| 14:17:42 | 47,20 | 30 | |
| 14:03:18 | 47,12 | 30 | |
| 13:47:31 | 47,12 | 30 | |
| 13:31:49 | 47,11 | 30 | |
| 13:17:29 | 47,09 | 30 | |
| 13:03:00 | 47,09 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)