EnBW Aktie
66,00 EUR -0,20 EUR -0,30 %
STU
EnBW jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
EnBW Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:15:05 | 66,00 | 0 | |
| 18:00:06 | 66,00 | 0 | |
| 17:45:04 | 66,00 | 0 | |
| 17:35:10 | 66,00 | 0 | |
| 17:15:07 | 66,00 | 0 | |
| 17:00:08 | 65,00 | 0 | |
| 16:45:02 | 66,60 | 0 | |
| 16:30:07 | 67,00 | 0 | |
| 16:15:06 | 67,00 | 0 | |
| 16:00:06 | 67,00 | 0 | |
| 15:45:06 | 67,00 | 0 | |
| 15:35:09 | 67,60 | 0 | |
| 15:30:06 | 67,60 | 0 | |
| 15:15:02 | 67,60 | 0 | |
| 15:00:07 | 67,60 | 0 | |
| 14:45:06 | 67,60 | 0 | |
| 14:30:03 | 67,20 | 0 | |
| 14:00:08 | 68,20 | 0 | |
| 13:45:05 | 68,20 | 0 | |
| 13:15:03 | 68,00 | 0 | |
| 13:05:07 | 68,00 | 0 | |
| 12:45:02 | 68,00 | 0 | |
| 12:30:07 | 68,20 | 0 | |
| 12:15:03 | 68,20 | 0 | |
| 12:00:09 | 68,20 | 0 | |
| 11:45:05 | 68,20 | 0 | |
| 11:30:13 | 67,00 | 0 | |
| 11:15:05 | 66,20 | 0 | |
| 11:00:03 | 66,20 | 0 | |
| 10:57:08 | 67,20 | 10 | |
| 10:45:07 | 66,20 | 10 | |
| 10:30:05 | 66,20 | 10 | |
| 10:24:05 | 66,20 | 10 | |
| 10:21:05 | 66,20 | 10 | |
| 10:15:03 | 65,40 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)