ENCE Energia y Celulosa Aktie
2,24 EUR +0,06 EUR +2,75 %
STU
2,20 EUR -0,04 EUR -1,69 %
STN
ENCE Energia y Celulosa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ENCE Energia y Celulosa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:12 | 2,24 | 0 | |
| 20:01:16 | 2,24 | 0 | |
| 19:46:12 | 2,25 | 0 | |
| 19:31:16 | 2,24 | 0 | |
| 19:16:14 | 2,24 | 0 | |
| 19:01:20 | 2,24 | 0 | |
| 18:46:16 | 2,24 | 0 | |
| 18:31:30 | 2,24 | 0 | |
| 18:16:20 | 2,23 | 0 | |
| 18:01:27 | 2,23 | 0 | |
| 17:46:17 | 2,23 | 0 | |
| 17:16:53 | 2,23 | 0 | |
| 17:02:21 | 2,24 | 0 | |
| 16:46:55 | 2,25 | 0 | |
| 16:32:02 | 2,26 | 0 | |
| 16:16:54 | 2,25 | 0 | |
| 15:46:55 | 2,24 | 0 | |
| 15:31:45 | 2,24 | 0 | |
| 15:16:49 | 2,23 | 0 | |
| 15:01:56 | 2,22 | 0 | |
| 14:46:49 | 2,22 | 0 | |
| 14:31:44 | 2,22 | 0 | |
| 14:16:55 | 2,23 | 0 | |
| 14:02:19 | 2,24 | 0 | |
| 13:46:37 | 2,23 | 0 | |
| 13:31:26 | 2,21 | 0 | |
| 13:16:47 | 2,22 | 0 | |
| 13:01:49 | 2,20 | 0 | |
| 12:46:20 | 2,22 | 0 | |
| 12:31:20 | 2,21 | 0 | |
| 12:16:13 | 2,19 | 0 | |
| 12:01:46 | 2,14 | 0 | |
| 11:46:29 | 2,14 | 0 | |
| 11:31:38 | 2,14 | 0 | |
| 11:16:34 | 2,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)