anmelden
Endeavour Mining Aktie
55,70 EUR -1,12 EUR -1,97 %
STU
50,71 CHF -1,21 CHF -2,33 %
BRX
Endeavour Mining jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Endeavour Mining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:12 | 55,70 | 0 | |
| 19:46:16 | 55,64 | 0 | |
| 19:31:17 | 55,64 | 0 | |
| 19:16:15 | 55,90 | 0 | |
| 19:01:18 | 55,80 | 0 | |
| 18:46:13 | 55,70 | 0 | |
| 18:31:13 | 55,68 | 0 | |
| 18:16:14 | 55,66 | 0 | |
| 18:01:16 | 55,68 | 0 | |
| 17:46:15 | 55,86 | 0 | |
| 17:17:38 | 56,02 | 0 | |
| 17:03:11 | 56,74 | 0 | |
| 16:47:30 | 56,76 | 0 | |
| 16:32:56 | 56,78 | 0 | |
| 16:17:48 | 56,92 | 0 | |
| 15:32:45 | 56,76 | 0 | |
| 15:18:05 | 56,86 | 0 | |
| 15:02:48 | 56,86 | 0 | |
| 14:32:59 | 56,88 | 0 | |
| 14:18:27 | 56,84 | 0 | |
| 14:04:23 | 56,84 | 0 | |
| 13:50:40 | 56,76 | 0 | |
| 13:31:07 | 56,96 | 0 | |
| 13:16:18 | 56,88 | 0 | |
| 13:01:18 | 56,84 | 0 | |
| 12:32:34 | 56,90 | 0 | |
| 12:17:25 | 56,90 | 0 | |
| 12:02:43 | 56,90 | 0 | |
| 11:33:01 | 56,98 | 0 | |
| 11:18:06 | 56,94 | 0 | |
| 11:03:33 | 56,50 | 0 | |
| 10:47:49 | 56,42 | 0 | |
| 10:31:08 | 56,44 | 0 | |
| 10:16:06 | 56,32 | 0 | |
| 10:01:11 | 56,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)