Endesa Aktie
36,81 EUR +0,01 EUR +0,03 %
STU
36,84 EUR +0,07 EUR +0,19 %
HAML
Endesa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Endesa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:08 | 36,81 | 0 | |
| 21:47:03 | 36,87 | 0 | |
| 21:32:03 | 36,82 | 0 | |
| 21:17:51 | 36,77 | 0 | |
| 21:03:54 | 36,72 | 0 | |
| 20:48:10 | 36,74 | 0 | |
| 20:33:00 | 36,70 | 0 | |
| 20:17:59 | 36,80 | 0 | |
| 20:03:29 | 36,85 | 0 | |
| 19:48:06 | 36,93 | 0 | |
| 19:32:51 | 36,94 | 0 | |
| 19:18:29 | 36,96 | 0 | |
| 19:04:05 | 36,96 | 0 | |
| 18:48:07 | 36,93 | 0 | |
| 18:35:13 | 36,91 | 0 | |
| 18:18:56 | 36,93 | 0 | |
| 18:04:17 | 36,96 | 0 | |
| 17:48:53 | 36,94 | 0 | |
| 17:33:24 | 36,81 | 0 | |
| 17:16:39 | 36,81 | 0 | |
| 17:01:52 | 36,80 | 0 | |
| 16:46:38 | 36,82 | 0 | |
| 16:31:42 | 36,76 | 0 | |
| 16:16:43 | 36,70 | 0 | |
| 15:47:00 | 36,82 | 0 | |
| 15:31:38 | 36,69 | 0 | |
| 15:16:46 | 36,73 | 0 | |
| 15:01:49 | 36,67 | 0 | |
| 14:46:41 | 36,70 | 0 | |
| 14:31:36 | 36,80 | 0 | |
| 14:16:49 | 36,85 | 0 | |
| 14:01:57 | 36,89 | 0 | |
| 13:46:34 | 36,84 | 0 | |
| 13:31:21 | 36,85 | 0 | |
| 13:16:37 | 36,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)