Endurance Motive Aktie
3,09 EUR +0,04 EUR +1,31 %
STU
Endurance Motive jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Endurance Motive Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:41 | 3,09 | 0 | |
| 17:48:00 | 3,09 | 0 | |
| 17:32:56 | 3,09 | 0 | |
| 17:18:15 | 3,10 | 0 | |
| 17:04:02 | 3,10 | 0 | |
| 16:47:50 | 3,10 | 0 | |
| 16:33:26 | 3,10 | 0 | |
| 16:18:35 | 3,10 | 0 | |
| 15:47:57 | 3,10 | 0 | |
| 15:33:13 | 3,10 | 0 | |
| 15:18:12 | 3,10 | 0 | |
| 15:03:37 | 3,10 | 0 | |
| 14:48:03 | 3,10 | 0 | |
| 14:32:48 | 3,10 | 0 | |
| 14:18:18 | 3,10 | 0 | |
| 14:04:11 | 3,10 | 0 | |
| 13:48:01 | 3,10 | 0 | |
| 13:32:17 | 3,10 | 0 | |
| 13:18:12 | 3,10 | 0 | |
| 13:03:57 | 3,10 | 0 | |
| 12:47:01 | 3,10 | 0 | |
| 12:32:17 | 3,10 | 0 | |
| 12:18:22 | 3,10 | 0 | |
| 12:03:57 | 3,10 | 0 | |
| 11:47:54 | 3,02 | 0 | |
| 11:33:21 | 3,02 | 0 | |
| 11:18:17 | 3,02 | 0 | |
| 11:04:02 | 3,02 | 0 | |
| 10:47:26 | 3,02 | 0 | |
| 10:33:24 | 3,02 | 0 | |
| 10:17:30 | 3,02 | 0 | |
| 10:03:23 | 3,02 | 0 | |
| 09:47:07 | 3,02 | 0 | |
| 09:33:13 | 3,02 | 0 | |
| 09:16:22 | 3,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)