Enel Aktie
9,66 EUR +0,30 EUR +3,18 %
STU
9,67 EUR +0,25 EUR +2,65 %
HAML
Enel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Enel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:54 | 9,66 | 0 | |
| 20:17:59 | 9,63 | 0 | |
| 20:06:40 | 9,68 | 529 | |
| 20:03:25 | 9,65 | 529 | |
| 19:48:05 | 9,63 | 529 | |
| 19:32:47 | 9,64 | 529 | |
| 19:18:29 | 9,64 | 529 | |
| 19:04:07 | 9,65 | 529 | |
| 18:48:08 | 9,65 | 529 | |
| 18:35:14 | 9,64 | 529 | |
| 18:18:56 | 9,66 | 529 | |
| 18:04:21 | 9,71 | 529 | |
| 17:48:54 | 9,70 | 529 | |
| 17:33:26 | 9,68 | 529 | |
| 17:16:44 | 9,69 | 529 | |
| 17:01:54 | 9,70 | 529 | |
| 16:46:38 | 9,70 | 529 | |
| 16:31:42 | 9,68 | 529 | |
| 16:16:43 | 9,66 | 529 | |
| 15:47:00 | 9,69 | 529 | |
| 15:31:38 | 9,63 | 529 | |
| 15:16:48 | 9,64 | 529 | |
| 15:01:48 | 9,60 | 529 | |
| 14:46:44 | 9,63 | 529 | |
| 14:31:37 | 9,67 | 529 | |
| 14:16:52 | 9,68 | 529 | |
| 14:02:00 | 9,71 | 529 | |
| 13:55:15 | 9,71 | 750 | |
| 13:46:34 | 9,71 | 750 | |
| 13:31:21 | 9,71 | 750 | |
| 13:16:35 | 9,68 | 750 | |
| 13:01:42 | 9,68 | 750 | |
| 12:46:18 | 9,66 | 750 | |
| 12:31:16 | 9,64 | 750 | |
| 12:16:31 | 9,65 | 750 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)