Enel Aktie
9,70 EUR +0,28 EUR +2,99 %
BMN
9,65 EUR +0,23 EUR +2,42 %
HAML
Enel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Enel Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:57:43 | 9,70 | 1 | |
| 22:27:26 | 9,69 | 103 | |
| 21:34:25 | 9,70 | 2 | |
| 21:28:12 | 9,70 | 1 | |
| 21:22:28 | 9,68 | 23 | |
| 21:20:00 | 9,69 | 8 | |
| 21:14:31 | 9,67 | 56 | |
| 21:13:46 | 9,69 | 3 | |
| 20:56:21 | 9,67 | 104 | |
| 20:54:34 | 9,68 | 60 | |
| 20:50:00 | 9,68 | 4 | |
| 20:49:08 | 9,68 | 11 | |
| 20:36:29 | 9,66 | 1.500 | |
| 20:06:25 | 9,70 | 17 | |
| 20:06:24 | 9,66 | 340 | |
| 20:05:04 | 9,66 | 151 | |
| 20:02:24 | 9,70 | 1 | |
| 20:01:41 | 9,70 | 34 | |
| 19:57:19 | 9,70 | 55 | |
| 19:51:40 | 9,70 | 5 | |
| 19:36:49 | 9,70 | 8 | |
| 19:24:58 | 9,65 | 54 | |
| 19:11:40 | 9,68 | 55 | |
| 19:09:09 | 9,68 | 50 | |
| 19:06:27 | 9,68 | 49 | |
| 18:42:51 | 9,65 | 7 | |
| 18:32:08 | 9,68 | 8 | |
| 18:21:47 | 9,68 | 60 | |
| 18:17:36 | 9,66 | 737 | |
| 18:15:51 | 9,68 | 600 | |
| 18:11:07 | 9,71 | 3 | |
| 17:46:01 | 9,71 | 18 | |
| 17:46:00 | 9,70 | 1.000 | |
| 17:03:39 | 9,71 | 87 | |
| 17:00:55 | 9,70 | 26 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)