Energizer Aktie
18,90 EUR -0,20 EUR -1,05 %
STU
22,61 USD -0,09 USD -0,37 %
BTT
Energizer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Energizer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:39 | 18,90 | 0 | |
| 17:46:31 | 18,90 | 0 | |
| 17:31:16 | 18,90 | 0 | |
| 17:16:14 | 19,00 | 0 | |
| 17:01:24 | 18,80 | 0 | |
| 16:46:15 | 18,70 | 0 | |
| 16:31:15 | 18,60 | 0 | |
| 16:16:16 | 18,70 | 0 | |
| 15:47:20 | 18,80 | 0 | |
| 15:31:15 | 19,20 | 0 | |
| 15:16:15 | 19,00 | 0 | |
| 15:01:13 | 19,00 | 0 | |
| 14:46:13 | 19,00 | 0 | |
| 14:31:13 | 18,90 | 0 | |
| 14:16:14 | 19,00 | 0 | |
| 14:01:21 | 19,00 | 0 | |
| 13:46:17 | 19,00 | 0 | |
| 13:16:29 | 19,00 | 0 | |
| 13:01:28 | 18,90 | 0 | |
| 12:46:12 | 18,90 | 0 | |
| 12:31:22 | 18,90 | 0 | |
| 12:16:27 | 18,90 | 0 | |
| 12:01:27 | 18,90 | 0 | |
| 11:46:32 | 18,90 | 0 | |
| 11:16:38 | 18,90 | 0 | |
| 10:46:45 | 18,90 | 0 | |
| 10:31:50 | 18,90 | 0 | |
| 10:16:43 | 18,90 | 0 | |
| 10:01:55 | 18,90 | 0 | |
| 09:46:56 | 18,90 | 0 | |
| 09:31:52 | 18,90 | 0 | |
| 09:14:47 | 18,90 | 0 | |
| 09:06:52 | 18,90 | 0 | |
| 08:55:36 | 18,90 | 0 | |
| 08:46:49 | 18,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)