Enersis Chile Aktie
3,64 EUR +0,04 EUR +1,11 %
STU
4,26 USD +0,05 USD +1,07 %
BTT
Enersis Chile jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Enersis Chile Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:54 | 3,64 | 0 | |
| 19:32:02 | 3,64 | 0 | |
| 19:16:58 | 3,64 | 0 | |
| 19:02:27 | 3,64 | 0 | |
| 18:46:53 | 3,66 | 0 | |
| 18:33:00 | 3,66 | 0 | |
| 18:17:11 | 3,64 | 0 | |
| 18:02:25 | 3,64 | 0 | |
| 17:47:07 | 3,64 | 0 | |
| 17:31:48 | 3,64 | 0 | |
| 17:17:06 | 3,66 | 0 | |
| 17:02:26 | 3,62 | 0 | |
| 16:47:00 | 3,64 | 0 | |
| 16:32:03 | 3,64 | 0 | |
| 16:17:03 | 3,64 | 0 | |
| 15:46:54 | 3,64 | 0 | |
| 15:31:52 | 3,62 | 0 | |
| 15:01:23 | 3,60 | 0 | |
| 14:46:18 | 3,58 | 0 | |
| 14:31:21 | 3,58 | 0 | |
| 14:16:18 | 3,56 | 0 | |
| 14:01:22 | 3,56 | 0 | |
| 13:46:20 | 3,58 | 0 | |
| 13:16:41 | 3,58 | 0 | |
| 13:01:32 | 3,56 | 0 | |
| 12:46:14 | 3,58 | 0 | |
| 12:31:17 | 3,56 | 0 | |
| 12:16:24 | 3,58 | 0 | |
| 12:01:29 | 3,56 | 0 | |
| 11:46:19 | 3,56 | 0 | |
| 11:16:31 | 3,58 | 0 | |
| 10:46:37 | 3,58 | 0 | |
| 10:32:04 | 3,56 | 0 | |
| 10:16:44 | 3,58 | 0 | |
| 10:01:57 | 3,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)