Eni Aktie
23,79 EUR +0,26 EUR +1,08 %
STU
23,76 EUR +0,14 EUR +0,57 %
HAML
Eni jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eni Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:33:28 | 23,79 | 0 | |
| 20:18:21 | 23,78 | 0 | |
| 20:03:47 | 23,78 | 0 | |
| 19:48:32 | 23,80 | 0 | |
| 19:33:31 | 23,80 | 0 | |
| 19:18:32 | 23,75 | 0 | |
| 19:04:41 | 23,81 | 0 | |
| 18:48:26 | 23,80 | 0 | |
| 18:35:56 | 23,82 | 0 | |
| 18:31:18 | 23,81 | 0 | |
| 18:16:12 | 23,82 | 0 | |
| 18:01:11 | 23,83 | 0 | |
| 17:46:08 | 23,73 | 0 | |
| 17:16:15 | 23,74 | 0 | |
| 17:01:23 | 23,66 | 0 | |
| 16:46:14 | 23,64 | 0 | |
| 16:33:38 | 23,63 | 1.002 | |
| 16:33:36 | 23,63 | 1.000 | |
| 16:31:15 | 23,64 | 1.000 | |
| 16:16:09 | 23,65 | 1.000 | |
| 15:46:12 | 23,58 | 1.000 | |
| 15:31:13 | 23,59 | 1.000 | |
| 15:16:16 | 23,48 | 1.000 | |
| 15:01:18 | 23,50 | 1.000 | |
| 14:46:17 | 23,49 | 1.000 | |
| 14:31:19 | 23,38 | 1.000 | |
| 14:27:06 | 23,43 | 2 | |
| 14:16:22 | 23,40 | 2 | |
| 14:01:26 | 23,40 | 2 | |
| 13:46:14 | 23,43 | 2 | |
| 13:31:11 | 23,35 | 2 | |
| 13:16:19 | 23,35 | 2 | |
| 13:01:22 | 23,25 | 2 | |
| 12:46:10 | 23,27 | 2 | |
| 12:31:11 | 23,25 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)