Eni Aktie
15,99 EUR +0,12 EUR +0,78 %
STU
16,02 EUR +0,19 EUR +1,20 %
GVIE
Eni jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eni Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:14 | 15,99 | 0 | |
| 20:16:08 | 15,99 | 0 | |
| 20:01:14 | 15,99 | 0 | |
| 19:46:09 | 16,00 | 0 | |
| 19:31:09 | 16,00 | 0 | |
| 19:16:09 | 15,99 | 0 | |
| 19:01:18 | 16,01 | 0 | |
| 18:46:08 | 16,04 | 0 | |
| 18:36:09 | 16,05 | 200 | |
| 18:31:18 | 16,05 | 200 | |
| 18:16:11 | 16,05 | 200 | |
| 18:12:32 | 16,09 | 800 | |
| 18:01:07 | 16,10 | 800 | |
| 17:46:10 | 16,10 | 800 | |
| 17:40:14 | 16,08 | 1.000 | |
| 17:16:15 | 16,08 | 1.000 | |
| 17:01:23 | 16,07 | 1.000 | |
| 16:46:17 | 16,07 | 1.000 | |
| 16:31:15 | 16,08 | 1.000 | |
| 16:16:15 | 16,08 | 1.000 | |
| 16:03:29 | 16,08 | 315 | |
| 15:46:13 | 16,05 | 315 | |
| 15:31:08 | 16,02 | 315 | |
| 14:48:06 | 15,94 | 315 | |
| 14:33:28 | 15,98 | 315 | |
| 14:18:21 | 15,96 | 315 | |
| 14:04:09 | 15,98 | 315 | |
| 13:48:01 | 16,00 | 315 | |
| 13:18:23 | 16,01 | 315 | |
| 13:04:04 | 15,99 | 315 | |
| 12:47:10 | 15,96 | 315 | |
| 12:32:52 | 15,94 | 315 | |
| 12:18:31 | 15,95 | 315 | |
| 12:04:05 | 15,95 | 315 | |
| 11:48:06 | 15,94 | 315 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)