Eni Aktie
14,40 EUR +0,05 EUR +0,36 %
STU
14,12 EUR ±0,00 EUR ±0,00 %
GVIE
Werbung
Eni Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
17:35:03 | 14,40 | 0 | |
17:15:11 | 14,42 | 0 | |
17:00:07 | 14,44 | 0 | |
16:45:03 | 14,44 | 0 | |
16:30:07 | 14,40 | 0 | |
16:15:05 | 14,37 | 0 | |
16:00:02 | 14,36 | 0 | |
15:45:05 | 14,33 | 0 | |
15:35:59 | 14,31 | 0 | |
15:30:03 | 14,31 | 0 | |
15:15:03 | 14,36 | 0 | |
15:00:07 | 14,39 | 0 | |
14:45:06 | 14,37 | 0 | |
14:30:06 | 14,38 | 0 | |
14:00:02 | 14,38 | 0 | |
13:45:03 | 14,37 | 0 | |
13:30:10 | 14,38 | 0 | |
13:15:04 | 14,38 | 0 | |
13:05:02 | 14,39 | 0 | |
12:45:05 | 14,43 | 0 | |
12:30:02 | 14,45 | 0 | |
12:16:45 | 14,47 | 500 | |
12:16:40 | 14,47 | 500 | |
12:15:06 | 14,47 | 500 | |
12:00:06 | 14,47 | 500 | |
11:45:04 | 14,42 | 500 | |
11:30:03 | 14,41 | 500 | |
11:15:03 | 14,41 | 500 | |
11:00:02 | 14,40 | 500 | |
10:45:03 | 14,39 | 500 | |
10:30:06 | 14,37 | 500 | |
10:15:05 | 14,39 | 500 | |
10:00:03 | 14,34 | 500 | |
09:45:04 | 14,38 | 500 | |
09:30:06 | 14,42 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)