Eni Aktie
14,40 EUR +0,05 EUR +0,36 %
STU
14,12 EUR ±0,00 EUR ±0,00 %
GVIE
Werbung
Eni Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:03 | 14,40 | 0 | |
| 17:15:11 | 14,42 | 0 | |
| 17:00:07 | 14,44 | 0 | |
| 16:45:03 | 14,44 | 0 | |
| 16:30:07 | 14,40 | 0 | |
| 16:15:05 | 14,37 | 0 | |
| 16:00:02 | 14,36 | 0 | |
| 15:45:05 | 14,33 | 0 | |
| 15:35:59 | 14,31 | 0 | |
| 15:30:03 | 14,31 | 0 | |
| 15:15:03 | 14,36 | 0 | |
| 15:00:07 | 14,39 | 0 | |
| 14:45:06 | 14,37 | 0 | |
| 14:30:06 | 14,38 | 0 | |
| 14:00:02 | 14,38 | 0 | |
| 13:45:03 | 14,37 | 0 | |
| 13:30:10 | 14,38 | 0 | |
| 13:15:04 | 14,38 | 0 | |
| 13:05:02 | 14,39 | 0 | |
| 12:45:05 | 14,43 | 0 | |
| 12:30:02 | 14,45 | 0 | |
| 12:16:45 | 14,47 | 500 | |
| 12:16:40 | 14,47 | 500 | |
| 12:15:06 | 14,47 | 500 | |
| 12:00:06 | 14,47 | 500 | |
| 11:45:04 | 14,42 | 500 | |
| 11:30:03 | 14,41 | 500 | |
| 11:15:03 | 14,41 | 500 | |
| 11:00:02 | 14,40 | 500 | |
| 10:45:03 | 14,39 | 500 | |
| 10:30:06 | 14,37 | 500 | |
| 10:15:05 | 14,39 | 500 | |
| 10:00:03 | 14,34 | 500 | |
| 09:45:04 | 14,38 | 500 | |
| 09:30:06 | 14,42 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)