Eni Aktie
16,08 EUR +0,21 EUR +1,35 %
STU
16,08 EUR +0,25 EUR +1,58 %
GVIE
Eni jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eni Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:15 | 16,08 | 0 | |
| 17:01:23 | 16,07 | 0 | |
| 16:46:17 | 16,07 | 0 | |
| 16:31:15 | 16,08 | 0 | |
| 16:16:15 | 16,08 | 0 | |
| 16:03:29 | 16,08 | 315 | |
| 15:46:13 | 16,05 | 315 | |
| 15:31:08 | 16,02 | 315 | |
| 14:48:06 | 15,94 | 315 | |
| 14:33:28 | 15,98 | 315 | |
| 14:18:21 | 15,96 | 315 | |
| 14:04:09 | 15,98 | 315 | |
| 13:48:01 | 16,00 | 315 | |
| 13:18:23 | 16,01 | 315 | |
| 13:04:04 | 15,99 | 315 | |
| 12:47:10 | 15,96 | 315 | |
| 12:32:52 | 15,94 | 315 | |
| 12:18:31 | 15,95 | 315 | |
| 12:04:05 | 15,95 | 315 | |
| 11:48:06 | 15,94 | 315 | |
| 11:18:35 | 15,89 | 315 | |
| 11:04:15 | 15,88 | 315 | |
| 10:46:13 | 15,85 | 315 | |
| 10:31:24 | 15,86 | 315 | |
| 10:16:16 | 15,89 | 315 | |
| 10:01:20 | 15,88 | 315 | |
| 09:46:13 | 15,89 | 315 | |
| 09:31:18 | 15,88 | 315 | |
| 09:14:16 | 15,91 | 315 | |
| 09:05:50 | 15,92 | 315 | |
| 08:48:57 | 15,80 | 315 | |
| 08:35:41 | 15,80 | 315 | |
| 08:17:00 | 15,80 | 315 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)