Eni Aktie
12,56 EUR -0,36 EUR -2,82 %
STU
12,78 EUR -0,33 EUR -2,49 %
GVIE
Du hast schon ein Konto? Hier verknüpfen
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:32 | 12,46 | 39 | |
| 17:26:08 | 12,50 | 33 | |
| 17:24:25 | 12,48 | 31 | |
| 17:18:23 | 12,51 | 32 | |
| 17:18:10 | 12,51 | 34 | |
| 17:18:10 | 12,51 | 1.766 | |
| 17:16:30 | 12,51 | 2 | |
| 17:06:40 | 12,52 | 66 | |
| 16:58:30 | 12,52 | 260 | |
| 16:49:14 | 12,55 | 3 | |
| 16:42:18 | 12,54 | 30 | |
| 16:37:36 | 12,53 | 154 | |
| 16:31:13 | 12,50 | 400 | |
| 16:16:54 | 12,53 | 3 | |
| 15:59:59 | 12,55 | 3 | |
| 15:50:10 | 12,54 | 306 | |
| 15:50:10 | 12,54 | 500 | |
| 15:50:10 | 12,54 | 17 | |
| 15:44:45 | 12,58 | 500 | |
| 15:33:35 | 12,59 | 953 | |
| 15:30:03 | 12,60 | 3 | |
| 15:25:13 | 12,61 | 1.000 | |
| 15:21:29 | 12,62 | 16 | |
| 15:19:42 | 12,60 | 594 | |
| 15:19:42 | 12,60 | 1.906 | |
| 15:19:19 | 12,61 | 3 | |
| 15:10:19 | 12,60 | 534 | |
| 15:10:10 | 12,60 | 2.181 | |
| 15:10:10 | 12,60 | 15 | |
| 15:10:10 | 12,60 | 384 | |
| 15:10:10 | 12,60 | 2.420 | |
| 14:59:22 | 12,59 | 87 | |
| 14:56:23 | 12,58 | 953 | |
| 14:32:28 | 12,60 | 50 | |
| 14:32:02 | 12,60 | 18 | |
| 14:29:04 | 12,60 | 3 | |
| 14:25:09 | 12,61 | 1.000 | |
| 14:13:46 | 12,60 | 90 | |
| 14:06:50 | 12,60 | 100 | |
| 13:46:09 | 12,66 | 250 | |
| 13:28:05 | 12,68 | 3 | |
| 13:08:29 | 12,67 | 430 | |
| 13:08:29 | 12,66 | 70 | |
| 12:45:51 | 12,69 | 120 | |
| 12:27:24 | 12,67 | 250 | |
| 12:17:34 | 12,68 | 3 | |
| 11:56:46 | 12,71 | 450 | |
| 11:37:40 | 12,77 | 1.366 | |
| 11:36:46 | 12,76 | 800 | |
| 11:34:50 | 12,80 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)