Eni Aktie
13,30 EUR +0,13 EUR +0,99 %
STU
13,18 EUR -0,03 EUR -0,23 %
GVIE
Werbung
Eni Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:30:04 | 13,30 | 0 | |
| 19:15:04 | 13,30 | 0 | |
| 19:00:03 | 13,27 | 0 | |
| 18:45:02 | 13,31 | 0 | |
| 18:30:06 | 13,30 | 0 | |
| 18:15:01 | 13,29 | 0 | |
| 18:00:05 | 13,29 | 0 | |
| 17:45:03 | 13,31 | 0 | |
| 17:35:04 | 13,30 | 0 | |
| 17:15:08 | 13,31 | 0 | |
| 17:00:07 | 13,29 | 0 | |
| 16:45:02 | 13,27 | 0 | |
| 16:30:07 | 13,27 | 0 | |
| 16:15:03 | 13,25 | 0 | |
| 16:00:07 | 13,24 | 0 | |
| 15:45:03 | 13,21 | 0 | |
| 15:35:11 | 13,16 | 0 | |
| 15:30:07 | 13,19 | 0 | |
| 15:15:04 | 13,20 | 0 | |
| 15:00:04 | 13,19 | 0 | |
| 14:45:04 | 13,20 | 0 | |
| 14:30:02 | 13,20 | 0 | |
| 14:00:06 | 13,20 | 0 | |
| 13:45:02 | 13,19 | 0 | |
| 13:30:09 | 13,18 | 0 | |
| 13:28:02 | 13,18 | 113 | |
| 13:27:03 | 13,18 | 113 | |
| 13:15:03 | 13,19 | 113 | |
| 13:05:01 | 13,19 | 113 | |
| 12:45:05 | 13,19 | 113 | |
| 12:30:09 | 13,18 | 113 | |
| 12:15:28 | 13,19 | 113 | |
| 12:15:22 | 13,18 | 1.938 | |
| 12:15:15 | 13,18 | 1.000 | |
| 12:14:11 | 13,18 | 2.938 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)