Enliven Therapeutics Aktie
30,78 USD +0,48 USD +1,58 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Enliven Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:56:10 | 30,78 | 1 | |
| 16:56:10 | 30,78 | 100 | |
| 16:55:48 | 30,81 | 4 | |
| 16:54:45 | 30,88 | 5 | |
| 16:54:37 | 30,88 | 7 | |
| 16:54:13 | 30,85 | 100 | |
| 16:54:13 | 30,76 | 17 | |
| 16:54:13 | 30,75 | 10 | |
| 16:52:05 | 30,79 | 20 | |
| 16:52:05 | 30,76 | 40 | |
| 16:51:53 | 30,72 | 2 | |
| 16:51:53 | 30,72 | 38 | |
| 16:51:53 | 30,73 | 30 | |
| 16:51:53 | 30,77 | 20 | |
| 16:51:53 | 30,77 | 90 | |
| 16:51:53 | 30,77 | 40 | |
| 16:51:53 | 30,63 | 90 | |
| 16:51:53 | 30,64 | 100 | |
| 16:51:53 | 30,66 | 1 | |
| 16:51:53 | 30,68 | 90 | |
| 16:51:53 | 30,67 | 12 | |
| 16:51:13 | 30,68 | 26 | |
| 16:51:13 | 30,66 | 4 | |
| 16:51:13 | 30,66 | 4 | |
| 16:51:13 | 30,66 | 4 | |
| 16:51:13 | 30,66 | 4 | |
| 16:51:13 | 30,70 | 1 | |
| 16:51:13 | 30,71 | 33 | |
| 16:51:13 | 30,71 | 1 | |
| 16:51:13 | 30,71 | 1 | |
| 16:51:13 | 30,71 | 1 | |
| 16:51:13 | 30,71 | 1 | |
| 16:51:13 | 30,71 | 1 | |
| 16:51:13 | 30,71 | 1 | |
| 16:51:13 | 30,71 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)