Enliven Therapeutics Aktie
23,85 USD +8,39 USD +54,27 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Enliven Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:54:32 | 23,85 | 1 | |
| 18:54:31 | 23,94 | 97 | |
| 18:54:31 | 23,94 | 3 | |
| 18:54:30 | 23,91 | 69 | |
| 18:54:30 | 23,89 | 31 | |
| 18:54:30 | 23,89 | 59 | |
| 18:54:30 | 23,88 | 41 | |
| 18:53:45 | 23,79 | 1 | |
| 18:53:28 | 23,78 | 100 | |
| 18:53:28 | 23,77 | 100 | |
| 18:53:28 | 23,77 | 100 | |
| 18:53:28 | 23,77 | 100 | |
| 18:53:16 | 23,78 | 79 | |
| 18:53:16 | 23,78 | 26 | |
| 18:53:16 | 23,77 | 74 | |
| 18:53:16 | 23,77 | 31 | |
| 18:53:07 | 23,75 | 1 | |
| 18:53:07 | 23,67 | 20 | |
| 18:53:07 | 23,63 | 80 | |
| 18:53:07 | 23,66 | 85 | |
| 18:53:07 | 23,67 | 9 | |
| 18:53:07 | 23,68 | 10 | |
| 18:53:07 | 23,71 | 4 | |
| 18:53:07 | 23,60 | 7 | |
| 18:53:07 | 23,60 | 4 | |
| 18:53:07 | 23,60 | 65 | |
| 18:53:07 | 23,60 | 4 | |
| 18:53:07 | 23,59 | 4 | |
| 18:53:07 | 23,53 | 3 | |
| 18:53:07 | 23,53 | 4 | |
| 18:53:07 | 23,55 | 3 | |
| 18:53:07 | 23,55 | 4 | |
| 18:53:07 | 23,58 | 4 | |
| 18:53:07 | 23,63 | 4 | |
| 18:53:07 | 23,70 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)