Enliven Therapeutics Aktie
30,44 USD +0,14 USD +0,46 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Enliven Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:49:40 | 30,44 | 1 | |
| 17:49:40 | 30,45 | 1 | |
| 17:49:40 | 30,46 | 1 | |
| 17:49:40 | 30,47 | 1 | |
| 17:49:40 | 30,48 | 1 | |
| 17:49:40 | 30,48 | 9 | |
| 17:49:40 | 30,49 | 9 | |
| 17:49:40 | 30,49 | 1 | |
| 17:49:40 | 30,49 | 10 | |
| 17:49:40 | 30,49 | 2 | |
| 17:49:40 | 30,49 | 100 | |
| 17:49:40 | 30,49 | 7 | |
| 17:49:40 | 30,51 | 16 | |
| 17:49:40 | 30,52 | 100 | |
| 17:49:40 | 30,52 | 1 | |
| 17:48:38 | 30,52 | 1 | |
| 17:48:38 | 30,52 | 69 | |
| 17:48:34 | 30,54 | 38 | |
| 17:27:46 | 30,58 | 18 | |
| 17:27:46 | 30,59 | 30 | |
| 17:27:37 | 30,73 | 19 | |
| 17:24:00 | 30,66 | 2 | |
| 17:24:00 | 30,66 | 28 | |
| 17:24:00 | 30,66 | 100 | |
| 17:24:00 | 30,66 | 1 | |
| 17:24:00 | 30,66 | 9 | |
| 17:24:00 | 30,66 | 7 | |
| 17:24:00 | 30,66 | 1 | |
| 17:24:00 | 30,66 | 1 | |
| 17:24:00 | 30,66 | 1 | |
| 17:24:00 | 30,69 | 16 | |
| 17:24:00 | 30,70 | 1 | |
| 17:23:20 | 30,64 | 6 | |
| 17:23:20 | 30,63 | 8 | |
| 17:23:20 | 30,63 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)