ENN Energy (ex Xinao Gas) Aktie
6,62 EUR -0,10 EUR -1,43 %
STU
ENN Energy (ex Xinao Gas) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ENN Energy (ex Xinao Gas) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:14 | 6,62 | 0 | |
| 16:48:07 | 6,62 | 0 | |
| 16:34:08 | 6,63 | 0 | |
| 16:18:46 | 6,64 | 0 | |
| 15:48:25 | 6,66 | 0 | |
| 15:33:45 | 6,67 | 0 | |
| 15:18:50 | 6,67 | 0 | |
| 15:03:20 | 6,67 | 0 | |
| 14:48:33 | 6,67 | 0 | |
| 14:32:54 | 6,67 | 0 | |
| 14:18:46 | 6,67 | 0 | |
| 14:04:37 | 6,67 | 0 | |
| 13:48:21 | 6,67 | 0 | |
| 13:32:38 | 6,67 | 0 | |
| 13:18:17 | 6,67 | 0 | |
| 13:04:01 | 6,67 | 0 | |
| 12:47:22 | 6,67 | 0 | |
| 12:33:31 | 6,67 | 0 | |
| 12:18:33 | 6,67 | 0 | |
| 12:03:54 | 6,67 | 0 | |
| 11:48:06 | 6,67 | 0 | |
| 11:46:25 | 6,75 | 500 | |
| 11:33:29 | 6,67 | 500 | |
| 11:18:28 | 6,67 | 500 | |
| 11:03:58 | 6,67 | 500 | |
| 10:47:23 | 6,67 | 500 | |
| 10:33:25 | 6,67 | 500 | |
| 10:17:51 | 6,67 | 500 | |
| 10:03:23 | 6,67 | 500 | |
| 09:47:56 | 6,65 | 500 | |
| 09:33:30 | 6,65 | 500 | |
| 09:16:48 | 6,64 | 500 | |
| 09:07:18 | 6,64 | 500 | |
| 08:56:40 | 6,63 | 500 | |
| 08:48:14 | 6,63 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)