Enphase Energy Aktie
37,32 EUR -1,88 EUR -4,78 %
STU
43,91 USD -2,14 USD -4,65 %
BTT
Enphase Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Enphase Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:44 | 37,32 | 0 | |
| 20:16:54 | 37,29 | 0 | |
| 20:02:00 | 37,39 | 0 | |
| 19:46:58 | 37,26 | 0 | |
| 19:31:45 | 37,30 | 0 | |
| 19:17:04 | 37,36 | 0 | |
| 19:02:20 | 37,28 | 0 | |
| 18:47:01 | 37,41 | 0 | |
| 18:32:36 | 37,55 | 0 | |
| 18:17:20 | 37,52 | 0 | |
| 18:02:31 | 37,69 | 0 | |
| 17:47:08 | 37,74 | 0 | |
| 17:31:52 | 37,87 | 0 | |
| 17:17:13 | 37,81 | 0 | |
| 17:02:29 | 37,70 | 0 | |
| 16:47:03 | 37,45 | 0 | |
| 16:32:04 | 37,43 | 0 | |
| 16:17:16 | 37,27 | 0 | |
| 16:12:49 | 37,40 | 50 | |
| 15:46:57 | 38,23 | 50 | |
| 15:31:56 | 38,58 | 50 | |
| 15:17:10 | 38,56 | 50 | |
| 15:02:02 | 38,86 | 50 | |
| 14:46:59 | 38,92 | 50 | |
| 14:31:54 | 38,91 | 50 | |
| 14:17:05 | 38,89 | 50 | |
| 14:02:24 | 39,08 | 50 | |
| 13:46:53 | 39,05 | 50 | |
| 13:17:04 | 38,80 | 50 | |
| 13:02:09 | 38,79 | 50 | |
| 12:46:34 | 38,81 | 50 | |
| 12:31:47 | 38,80 | 50 | |
| 12:17:03 | 38,80 | 50 | |
| 12:02:19 | 38,80 | 50 | |
| 11:46:54 | 38,81 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)