Ensign Group Aktie
180,00 EUR +3,00 EUR +1,69 %
STU
214,43 USD +2,43 USD +1,15 %
BTT
Ensign Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ensign Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:33 | 180,00 | 0 | |
| 17:03:05 | 180,00 | 0 | |
| 16:47:20 | 179,00 | 0 | |
| 16:32:22 | 179,00 | 0 | |
| 16:17:37 | 179,00 | 0 | |
| 15:47:34 | 180,00 | 0 | |
| 15:32:30 | 178,00 | 0 | |
| 15:17:36 | 177,00 | 0 | |
| 15:02:33 | 177,00 | 0 | |
| 14:47:19 | 177,00 | 0 | |
| 14:32:24 | 177,00 | 0 | |
| 14:17:29 | 177,00 | 0 | |
| 14:02:56 | 177,00 | 0 | |
| 13:47:22 | 177,00 | 0 | |
| 13:17:43 | 177,00 | 0 | |
| 13:02:56 | 177,00 | 0 | |
| 12:46:54 | 177,00 | 0 | |
| 12:31:59 | 177,00 | 0 | |
| 12:17:45 | 177,00 | 0 | |
| 12:02:56 | 177,00 | 0 | |
| 11:47:32 | 177,00 | 0 | |
| 11:17:46 | 177,00 | 0 | |
| 10:47:13 | 177,00 | 0 | |
| 10:32:59 | 177,00 | 0 | |
| 10:17:44 | 177,00 | 0 | |
| 10:02:51 | 177,00 | 0 | |
| 09:47:34 | 177,00 | 0 | |
| 09:33:02 | 177,00 | 0 | |
| 09:16:06 | 177,00 | 0 | |
| 09:07:49 | 177,00 | 0 | |
| 08:56:31 | 177,00 | 0 | |
| 08:48:12 | 177,00 | 0 | |
| 08:18:50 | 177,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)