Entegris Aktie
101,94 EUR +0,62 EUR +0,61 %
STU
104,90 EUR +8,22 EUR +8,50 %
HAML
Entegris jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Entegris Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:40 | 101,94 | 0 | |
| 21:31:44 | 102,38 | 0 | |
| 21:17:16 | 102,72 | 0 | |
| 21:02:59 | 102,38 | 0 | |
| 20:47:28 | 102,52 | 0 | |
| 20:32:07 | 102,48 | 0 | |
| 20:17:18 | 103,16 | 0 | |
| 20:02:31 | 103,58 | 0 | |
| 19:47:23 | 104,20 | 0 | |
| 19:32:00 | 104,22 | 0 | |
| 19:17:38 | 104,28 | 0 | |
| 19:03:01 | 103,40 | 0 | |
| 18:47:28 | 103,24 | 0 | |
| 18:33:32 | 103,10 | 0 | |
| 18:17:54 | 103,54 | 0 | |
| 18:03:04 | 103,46 | 0 | |
| 17:48:00 | 103,30 | 0 | |
| 17:32:27 | 103,02 | 0 | |
| 17:17:56 | 102,84 | 0 | |
| 17:03:16 | 102,90 | 0 | |
| 16:47:40 | 102,32 | 0 | |
| 16:32:53 | 102,38 | 0 | |
| 16:17:53 | 101,50 | 0 | |
| 15:48:09 | 102,46 | 0 | |
| 15:32:50 | 102,48 | 0 | |
| 15:17:58 | 100,70 | 0 | |
| 15:03:09 | 100,66 | 0 | |
| 14:47:44 | 100,90 | 0 | |
| 14:32:40 | 101,02 | 0 | |
| 14:17:58 | 101,06 | 0 | |
| 14:03:41 | 101,14 | 0 | |
| 13:47:39 | 101,20 | 0 | |
| 13:31:56 | 101,10 | 0 | |
| 13:17:43 | 101,12 | 0 | |
| 13:03:10 | 101,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)