Entergy Aktie
78,00 EUR -1,50 EUR -1,89 %
STU
91,15 USD -0,16 USD -0,18 %
BTT
Entergy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Entergy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:40 | 78,00 | 0 | |
| 21:17:41 | 78,00 | 0 | |
| 21:03:44 | 78,00 | 0 | |
| 20:48:01 | 78,00 | 0 | |
| 20:33:19 | 78,00 | 0 | |
| 20:18:08 | 78,00 | 0 | |
| 20:03:38 | 78,50 | 0 | |
| 19:48:07 | 78,00 | 0 | |
| 19:33:22 | 78,00 | 0 | |
| 19:18:05 | 78,00 | 0 | |
| 19:03:56 | 78,00 | 0 | |
| 18:48:01 | 78,50 | 0 | |
| 18:35:09 | 78,50 | 0 | |
| 18:31:47 | 78,50 | 0 | |
| 18:16:30 | 78,50 | 0 | |
| 18:01:36 | 78,50 | 0 | |
| 17:46:27 | 78,50 | 0 | |
| 16:04:22 | 78,50 | 0 | |
| 15:48:12 | 78,50 | 0 | |
| 15:33:45 | 78,00 | 0 | |
| 15:18:47 | 77,50 | 0 | |
| 15:04:16 | 77,50 | 0 | |
| 14:48:26 | 77,50 | 0 | |
| 14:33:53 | 77,50 | 0 | |
| 14:18:55 | 78,00 | 0 | |
| 14:04:51 | 78,00 | 0 | |
| 13:48:36 | 78,00 | 0 | |
| 13:35:54 | 78,00 | 0 | |
| 13:16:16 | 77,50 | 0 | |
| 13:01:22 | 77,00 | 0 | |
| 12:46:06 | 76,50 | 0 | |
| 12:31:08 | 76,00 | 0 | |
| 12:16:10 | 76,50 | 0 | |
| 12:01:10 | 76,00 | 0 | |
| 11:46:06 | 76,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)