Enterprise Products Partners L.P. Aktie
38,60 USD -0,20 USD -0,50 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Enterprise Products Partners L.P. Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:44:54 | 38,60 | 100 | |
| 16:44:53 | 38,59 | 100 | |
| 16:44:00 | 38,60 | 49 | |
| 16:43:55 | 38,59 | 6 | |
| 16:43:51 | 38,58 | 100 | |
| 16:43:51 | 38,58 | 100 | |
| 16:43:48 | 38,58 | 100 | |
| 16:42:04 | 38,57 | 64 | |
| 16:41:48 | 38,58 | 100 | |
| 16:41:24 | 38,59 | 100 | |
| 16:41:04 | 38,60 | 100 | |
| 16:40:30 | 38,61 | 100 | |
| 16:39:59 | 38,62 | 100 | |
| 16:39:59 | 38,62 | 100 | |
| 16:39:49 | 38,61 | 50 | |
| 16:39:49 | 38,61 | 100 | |
| 16:39:38 | 38,59 | 4 | |
| 16:38:22 | 38,57 | 100 | |
| 16:38:01 | 38,56 | 252 | |
| 16:37:24 | 38,57 | 47 | |
| 16:37:24 | 38,57 | 100 | |
| 16:36:02 | 38,53 | 75 | |
| 16:35:23 | 38,53 | 28 | |
| 16:35:23 | 38,53 | 72 | |
| 16:35:01 | 38,54 | 200 | |
| 16:35:01 | 38,54 | 46 | |
| 16:34:05 | 38,54 | 50 | |
| 16:34:05 | 38,54 | 100 | |
| 16:34:05 | 38,55 | 200 | |
| 16:34:05 | 38,55 | 100 | |
| 16:33:36 | 38,55 | 24 | |
| 16:33:32 | 38,55 | 10 | |
| 16:33:32 | 38,55 | 300 | |
| 16:33:22 | 38,55 | 100 | |
| 16:33:22 | 38,55 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)