Enterprise Products Partners L.P. Aktie
36,76 USD -0,31 USD -0,84 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Enterprise Products Partners L.P. Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:02:48 | 36,76 | 4 | |
| 15:02:48 | 36,76 | 4 | |
| 15:02:48 | 36,75 | 1 | |
| 15:02:48 | 36,75 | 1 | |
| 15:02:48 | 36,75 | 984 | |
| 15:02:48 | 36,75 | 16 | |
| 15:02:17 | 36,74 | 13 | |
| 15:02:10 | 36,74 | 100 | |
| 15:01:58 | 36,74 | 100 | |
| 15:01:52 | 36,74 | 100 | |
| 15:00:59 | 36,71 | 100 | |
| 15:00:00 | 36,71 | 1 | |
| 14:58:27 | 36,69 | 100 | |
| 14:58:22 | 36,71 | 4 | |
| 14:57:56 | 36,73 | 104 | |
| 14:57:56 | 36,73 | 30 | |
| 14:57:56 | 36,74 | 70 | |
| 14:57:56 | 36,74 | 100 | |
| 14:57:56 | 36,75 | 100 | |
| 14:57:56 | 36,75 | 1 | |
| 14:57:56 | 36,75 | 1 | |
| 14:57:51 | 36,73 | 100 | |
| 14:57:01 | 36,69 | 3 | |
| 14:57:01 | 36,69 | 100 | |
| 14:56:24 | 36,67 | 60 | |
| 14:56:24 | 36,67 | 4 | |
| 14:56:17 | 36,67 | 4 | |
| 14:56:17 | 36,65 | 6 | |
| 14:55:30 | 36,60 | 100 | |
| 14:55:06 | 36,61 | 1 | |
| 14:53:52 | 36,62 | 100 | |
| 14:52:05 | 36,67 | 100 | |
| 14:52:05 | 36,68 | 1 | |
| 14:52:05 | 36,68 | 100 | |
| 14:52:05 | 36,69 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)