Enterprise Products Partners L.P. Aktie
32,06 USD +0,20 USD +0,63 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Enterprise Products Partners L.P. Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 32,06 | 63 | |
| 21:59:52 | 32,07 | 130 | |
| 21:59:52 | 32,07 | 150 | |
| 21:59:46 | 32,07 | 100 | |
| 21:59:45 | 32,07 | 45 | |
| 21:59:34 | 32,07 | 290 | |
| 21:59:34 | 32,07 | 100 | |
| 21:59:24 | 32,07 | 100 | |
| 21:59:06 | 32,07 | 5 | |
| 21:59:00 | 32,06 | 100 | |
| 21:59:00 | 32,06 | 300 | |
| 21:59:00 | 32,07 | 500 | |
| 21:59:00 | 32,06 | 100 | |
| 21:58:31 | 32,06 | 14 | |
| 21:58:31 | 32,05 | 100 | |
| 21:58:24 | 32,05 | 200 | |
| 21:58:24 | 32,05 | 200 | |
| 21:58:24 | 32,05 | 200 | |
| 21:58:24 | 32,05 | 200 | |
| 21:58:15 | 32,05 | 100 | |
| 21:58:15 | 32,04 | 4.800 | |
| 21:58:12 | 32,04 | 47 | |
| 21:58:12 | 32,04 | 44 | |
| 21:58:12 | 32,04 | 44 | |
| 21:58:12 | 32,04 | 43 | |
| 21:58:09 | 32,04 | 43 | |
| 21:58:09 | 32,04 | 44 | |
| 21:58:09 | 32,04 | 43 | |
| 21:58:09 | 32,04 | 43 | |
| 21:58:09 | 32,04 | 58 | |
| 21:58:09 | 32,04 | 47 | |
| 21:58:09 | 32,04 | 44 | |
| 21:58:09 | 32,04 | 72 | |
| 21:58:09 | 32,04 | 43 | |
| 21:58:05 | 32,04 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)