Enterprise Products Partners L.P. Aktie
32,76 USD +0,33 USD +1,00 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Enterprise Products Partners L.P. Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:05:50 | 32,76 | 120 | |
| 20:05:50 | 32,76 | 200 | |
| 20:05:41 | 32,77 | 1 | |
| 20:05:33 | 32,78 | 73 | |
| 20:05:33 | 32,78 | 5 | |
| 20:05:33 | 32,78 | 9 | |
| 20:05:02 | 32,78 | 100 | |
| 20:05:02 | 32,78 | 300 | |
| 20:04:56 | 32,77 | 78 | |
| 20:04:56 | 32,77 | 100 | |
| 20:04:56 | 32,78 | 300 | |
| 20:04:56 | 32,78 | 100 | |
| 20:04:56 | 32,78 | 100 | |
| 20:04:56 | 32,79 | 233 | |
| 20:04:35 | 32,79 | 230 | |
| 20:03:30 | 32,78 | 100 | |
| 20:03:30 | 32,78 | 100 | |
| 20:03:09 | 32,77 | 23 | |
| 20:03:09 | 32,77 | 77 | |
| 20:03:09 | 32,77 | 100 | |
| 20:03:09 | 32,77 | 56 | |
| 20:03:04 | 32,78 | 100 | |
| 20:03:04 | 32,78 | 29 | |
| 20:03:04 | 32,78 | 1 | |
| 20:03:04 | 32,78 | 70 | |
| 20:03:04 | 32,78 | 100 | |
| 20:02:26 | 32,77 | 100 | |
| 20:02:26 | 32,76 | 200 | |
| 20:02:26 | 32,76 | 148 | |
| 20:01:08 | 32,77 | 100 | |
| 20:01:08 | 32,77 | 122 | |
| 20:01:08 | 32,77 | 100 | |
| 20:01:08 | 32,77 | 116 | |
| 20:01:08 | 32,77 | 100 | |
| 20:01:08 | 32,77 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)