Entrada Therapeutics Aktie
7,80 USD +0,10 USD +1,30 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Entrada Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:13:58 | 7,80 | 5 | |
| 19:13:44 | 7,80 | 5 | |
| 19:13:30 | 7,80 | 5 | |
| 19:13:18 | 7,80 | 5 | |
| 19:03:12 | 7,80 | 26 | |
| 19:02:54 | 7,80 | 36 | |
| 19:01:16 | 7,81 | 5 | |
| 19:00:46 | 7,81 | 19 | |
| 18:53:47 | 7,79 | 19 | |
| 18:53:47 | 7,79 | 19 | |
| 18:53:33 | 7,80 | 100 | |
| 18:53:33 | 7,80 | 100 | |
| 18:52:57 | 7,80 | 5 | |
| 18:52:57 | 7,80 | 10 | |
| 18:51:42 | 7,78 | 1 | |
| 18:44:14 | 7,77 | 100 | |
| 18:44:14 | 7,77 | 10 | |
| 18:44:14 | 7,77 | 200 | |
| 18:44:14 | 7,75 | 1 | |
| 18:37:46 | 7,79 | 1 | |
| 18:35:34 | 7,76 | 100 | |
| 18:21:31 | 7,73 | 1 | |
| 18:18:34 | 7,70 | 10 | |
| 18:18:20 | 7,70 | 10 | |
| 18:17:21 | 7,70 | 10 | |
| 18:17:19 | 7,70 | 10 | |
| 18:17:19 | 7,71 | 15 | |
| 18:17:19 | 7,72 | 5 | |
| 18:17:19 | 7,72 | 2 | |
| 18:17:19 | 7,72 | 13 | |
| 18:17:19 | 7,72 | 2 | |
| 18:17:19 | 7,72 | 13 | |
| 18:17:16 | 7,72 | 2 | |
| 18:17:16 | 7,72 | 2 | |
| 18:17:16 | 7,72 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)