Entrada Therapeutics Aktie
14,02 USD +0,51 USD +3,78 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Entrada Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:30:55 | 14,02 | 5 | |
| 18:25:26 | 14,03 | 31 | |
| 18:25:26 | 14,03 | 100 | |
| 18:13:40 | 14,03 | 23 | |
| 18:13:40 | 14,03 | 26 | |
| 18:13:40 | 14,03 | 31 | |
| 18:13:16 | 14,11 | 1 | |
| 18:09:09 | 14,09 | 6 | |
| 18:08:44 | 14,09 | 6 | |
| 18:07:59 | 14,09 | 8 | |
| 18:04:21 | 14,11 | 1 | |
| 18:04:21 | 14,11 | 1 | |
| 18:01:40 | 13,94 | 1 | |
| 18:01:40 | 13,94 | 1 | |
| 17:59:47 | 13,91 | 5 | |
| 17:57:16 | 13,94 | 25 | |
| 17:57:16 | 13,94 | 25 | |
| 17:57:16 | 13,94 | 25 | |
| 17:57:16 | 13,94 | 5 | |
| 17:57:16 | 13,94 | 5 | |
| 17:34:47 | 13,99 | 1 | |
| 17:21:21 | 13,92 | 100 | |
| 17:21:19 | 13,82 | 23 | |
| 17:21:19 | 13,81 | 22 | |
| 17:17:01 | 13,79 | 3 | |
| 17:03:17 | 13,63 | 200 | |
| 17:03:17 | 13,62 | 160 | |
| 17:03:17 | 13,61 | 40 | |
| 17:03:17 | 13,52 | 23 | |
| 16:39:40 | 13,47 | 69 | |
| 16:38:28 | 13,45 | 6 | |
| 16:17:51 | 13,56 | 21 | |
| 16:17:43 | 13,56 | 1 | |
| 16:17:34 | 13,57 | 18 | |
| 16:16:55 | 13,54 | 19 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)