Entrada Therapeutics Aktie
14,51 USD +1,00 USD +7,37 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Entrada Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 14,51 | 328 | |
| 21:59:41 | 14,49 | 100 | |
| 21:58:45 | 14,55 | 129 | |
| 21:58:32 | 14,51 | 40 | |
| 21:58:01 | 14,52 | 81 | |
| 21:58:01 | 14,52 | 30 | |
| 21:57:17 | 14,51 | 20 | |
| 21:56:30 | 14,53 | 39 | |
| 21:56:11 | 14,55 | 4 | |
| 21:55:28 | 14,50 | 20 | |
| 21:53:46 | 14,44 | 30 | |
| 21:52:56 | 14,41 | 18 | |
| 21:52:56 | 14,41 | 100 | |
| 21:50:56 | 14,44 | 33 | |
| 21:50:56 | 14,44 | 67 | |
| 21:49:47 | 14,43 | 5 | |
| 21:48:59 | 14,39 | 52 | |
| 21:48:45 | 14,34 | 100 | |
| 21:45:24 | 14,38 | 2 | |
| 21:45:24 | 14,38 | 3 | |
| 21:40:50 | 14,44 | 25 | |
| 21:40:50 | 14,41 | 25 | |
| 21:40:45 | 14,37 | 100 | |
| 21:39:29 | 14,45 | 100 | |
| 21:39:29 | 14,45 | 18 | |
| 21:35:50 | 14,24 | 3 | |
| 21:32:26 | 14,31 | 5 | |
| 21:32:26 | 14,31 | 5 | |
| 21:32:26 | 14,31 | 5 | |
| 21:32:26 | 14,31 | 25 | |
| 21:32:26 | 14,31 | 5 | |
| 21:32:26 | 14,31 | 5 | |
| 21:32:26 | 14,31 | 5 | |
| 21:32:26 | 14,31 | 5 | |
| 21:32:08 | 14,35 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)