Entrada Therapeutics Aktie
13,29 USD +0,54 USD +4,24 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Entrada Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:29 | 13,29 | 30 | |
| 18:34:29 | 13,29 | 5 | |
| 18:34:29 | 13,30 | 6 | |
| 18:34:29 | 13,30 | 5 | |
| 18:34:29 | 13,30 | 5 | |
| 18:34:29 | 13,30 | 5 | |
| 18:34:29 | 13,30 | 5 | |
| 18:34:29 | 13,30 | 5 | |
| 18:34:29 | 13,30 | 5 | |
| 18:34:29 | 13,32 | 60 | |
| 18:34:29 | 13,33 | 68 | |
| 18:30:54 | 13,35 | 36 | |
| 18:22:01 | 13,34 | 18 | |
| 18:07:59 | 13,27 | 13 | |
| 18:07:29 | 13,23 | 24 | |
| 17:53:07 | 13,19 | 2 | |
| 17:53:04 | 13,21 | 1 | |
| 17:53:04 | 13,21 | 100 | |
| 17:28:57 | 13,25 | 3 | |
| 17:08:17 | 13,00 | 100 | |
| 17:08:17 | 12,94 | 3 | |
| 17:08:17 | 12,95 | 3 | |
| 17:08:17 | 12,95 | 3 | |
| 17:08:17 | 12,95 | 3 | |
| 17:08:17 | 12,95 | 3 | |
| 17:08:17 | 12,95 | 3 | |
| 17:08:17 | 12,95 | 3 | |
| 17:08:17 | 12,95 | 3 | |
| 17:08:17 | 12,95 | 3 | |
| 17:08:17 | 12,96 | 9 | |
| 17:08:17 | 12,98 | 61 | |
| 16:57:30 | 12,93 | 10 | |
| 16:57:30 | 12,93 | 2 | |
| 16:57:30 | 12,93 | 2 | |
| 16:57:12 | 12,94 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)