anmelden
Envirologic Aktie
20,50 SEK +0,80 SEK +4,06 %
OMA
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Envirologic Times and Sales (Aktie Torget)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 20,20 | 0 | |
| 15:44:25 | 20,20 | 1.579 | |
| 15:44:25 | 20,10 | 1.000 | |
| 15:44:25 | 19,85 | 1.000 | |
| 15:44:25 | 19,80 | 776 | |
| 15:44:25 | 19,75 | 149 | |
| 15:44:25 | 19,75 | 496 | |
| 15:43:11 | 19,75 | 1.449 | |
| 15:43:11 | 19,70 | 1.000 | |
| 15:43:11 | 19,70 | 1.828 | |
| 15:43:11 | 19,50 | 300 | |
| 15:43:11 | 19,50 | 423 | |
| 15:42:57 | 19,45 | 1.220 | |
| 15:42:57 | 19,45 | 250 | |
| 15:20:36 | 19,45 | 256 | |
| 15:19:08 | 19,45 | 100 | |
| 15:18:36 | 19,35 | 1.000 | |
| 15:18:20 | 19,10 | 523 | |
| 15:18:20 | 19,10 | 1.927 | |
| 15:18:20 | 19,30 | 300 | |
| 15:18:20 | 19,50 | 1.000 | |
| 15:18:20 | 19,50 | 250 | |
| 13:46:20 | 19,75 | 1.000 | |
| 13:46:03 | 19,75 | 1.055 | |
| 13:46:03 | 19,75 | 1.000 | |
| 12:54:23 | 19,80 | 34 | |
| 12:11:08 | 19,75 | 1.050 | |
| 12:11:08 | 20,00 | 200 | |
| 11:54:20 | 20,20 | 1.000 | |
| 11:54:20 | 20,20 | 165 | |
| 11:54:20 | 20,20 | 1.000 | |
| 11:31:54 | 20,60 | 6 | |
| 09:30:02 | 20,70 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)