anmelden
Envista Aktie
19,90 EUR -0,10 EUR -0,50 %
STU
23,20 USD -0,03 USD -0,13 %
BTT
Envista jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Envista Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:50:15 | 19,90 | 0 | |
| 18:31:13 | 19,90 | 0 | |
| 18:16:15 | 20,00 | 0 | |
| 18:01:19 | 20,00 | 0 | |
| 17:31:27 | 20,20 | 0 | |
| 17:16:35 | 20,00 | 0 | |
| 17:01:44 | 20,20 | 0 | |
| 16:32:05 | 20,00 | 0 | |
| 16:16:51 | 20,00 | 0 | |
| 15:32:12 | 20,00 | 0 | |
| 15:17:18 | 19,80 | 0 | |
| 15:02:08 | 19,80 | 0 | |
| 14:32:23 | 19,70 | 0 | |
| 14:17:56 | 19,80 | 0 | |
| 14:03:44 | 19,80 | 0 | |
| 13:32:29 | 19,70 | 0 | |
| 13:18:06 | 19,80 | 0 | |
| 13:03:45 | 19,70 | 0 | |
| 12:50:46 | 19,70 | 0 | |
| 12:31:26 | 19,70 | 0 | |
| 12:16:21 | 19,70 | 0 | |
| 12:01:24 | 19,80 | 0 | |
| 11:31:57 | 19,70 | 0 | |
| 11:17:00 | 19,70 | 0 | |
| 11:02:10 | 19,70 | 0 | |
| 10:32:46 | 19,80 | 0 | |
| 10:17:23 | 19,70 | 0 | |
| 10:02:37 | 19,70 | 0 | |
| 09:32:54 | 19,80 | 0 | |
| 09:16:09 | 19,80 | 0 | |
| 09:06:43 | 19,70 | 0 | |
| 08:56:22 | 19,70 | 0 | |
| 08:33:03 | 19,60 | 0 | |
| 08:18:07 | 19,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)