EnviTec Biogas Aktie
19,20 EUR +0,20 EUR +1,05 %
STU
EnviTec Biogas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
EnviTec Biogas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:30:03 | 19,20 | 0 | |
| 19:15:02 | 19,20 | 0 | |
| 19:00:08 | 19,20 | 0 | |
| 18:45:06 | 19,20 | 0 | |
| 18:30:06 | 19,20 | 0 | |
| 18:15:05 | 19,20 | 0 | |
| 18:00:05 | 19,20 | 0 | |
| 17:45:05 | 19,20 | 0 | |
| 17:35:05 | 18,65 | 0 | |
| 17:15:09 | 18,80 | 0 | |
| 17:00:11 | 18,80 | 0 | |
| 16:45:10 | 18,80 | 0 | |
| 16:30:10 | 18,80 | 0 | |
| 16:15:07 | 18,80 | 0 | |
| 16:00:14 | 18,80 | 0 | |
| 15:45:12 | 18,80 | 0 | |
| 15:35:19 | 18,80 | 0 | |
| 15:30:14 | 18,80 | 0 | |
| 15:15:09 | 18,75 | 0 | |
| 15:00:15 | 18,75 | 0 | |
| 14:45:11 | 18,95 | 0 | |
| 14:30:06 | 18,95 | 0 | |
| 14:00:10 | 18,75 | 0 | |
| 13:45:08 | 18,75 | 0 | |
| 13:30:11 | 18,75 | 0 | |
| 13:15:07 | 18,60 | 0 | |
| 13:05:14 | 18,75 | 0 | |
| 12:45:07 | 18,75 | 0 | |
| 12:30:08 | 18,75 | 0 | |
| 12:15:13 | 18,75 | 0 | |
| 12:00:10 | 18,75 | 0 | |
| 11:45:09 | 18,75 | 0 | |
| 11:38:29 | 18,95 | 100 | |
| 11:30:07 | 18,75 | 100 | |
| 11:15:06 | 18,75 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)