EnviTec Biogas Aktie
18,00 EUR +0,10 EUR +0,56 %
STU
EnviTec Biogas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EnviTec Biogas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:01:07 | 18,00 | 0 | |
| 14:46:06 | 18,00 | 0 | |
| 14:31:03 | 17,90 | 0 | |
| 14:16:05 | 17,90 | 0 | |
| 14:01:10 | 17,90 | 0 | |
| 13:46:03 | 17,90 | 0 | |
| 13:16:10 | 17,65 | 0 | |
| 13:01:12 | 17,90 | 0 | |
| 12:59:00 | 17,90 | 75 | |
| 12:46:15 | 17,90 | 75 | |
| 12:31:07 | 17,90 | 75 | |
| 12:16:12 | 18,00 | 75 | |
| 12:01:17 | 17,90 | 75 | |
| 11:46:09 | 17,65 | 75 | |
| 11:34:50 | 17,65 | 75 | |
| 11:16:07 | 17,85 | 75 | |
| 11:05:03 | 18,00 | 450 | |
| 11:01:22 | 17,85 | 450 | |
| 10:46:05 | 17,85 | 450 | |
| 10:31:12 | 17,85 | 450 | |
| 10:16:07 | 17,85 | 450 | |
| 10:01:10 | 17,85 | 450 | |
| 09:46:07 | 17,90 | 450 | |
| 09:31:13 | 17,90 | 450 | |
| 09:14:12 | 17,90 | 450 | |
| 09:05:48 | 17,70 | 450 | |
| 08:55:07 | 17,85 | 450 | |
| 08:46:06 | 17,85 | 450 | |
| 08:31:14 | 17,85 | 450 | |
| 08:16:05 | 17,85 | 450 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)