EOG Resources Aktie
95,01 EUR -0,36 EUR -0,38 %
STU
113,05 USD -0,79 USD -0,69 %
BTT
EOG Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EOG Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:51 | 95,01 | 0 | |
| 19:31:41 | 95,01 | 0 | |
| 19:17:08 | 94,75 | 0 | |
| 19:02:14 | 94,87 | 0 | |
| 18:46:55 | 94,74 | 0 | |
| 18:32:04 | 94,72 | 0 | |
| 18:17:11 | 94,67 | 0 | |
| 18:02:25 | 94,70 | 0 | |
| 17:47:00 | 94,56 | 0 | |
| 17:31:51 | 94,48 | 0 | |
| 17:17:05 | 94,42 | 0 | |
| 17:02:29 | 95,04 | 0 | |
| 16:46:57 | 94,88 | 0 | |
| 16:31:57 | 94,58 | 0 | |
| 16:17:07 | 94,34 | 0 | |
| 15:46:53 | 94,59 | 0 | |
| 15:31:51 | 95,01 | 0 | |
| 15:17:01 | 95,69 | 0 | |
| 15:01:59 | 95,60 | 0 | |
| 14:47:01 | 95,75 | 0 | |
| 14:31:57 | 95,64 | 0 | |
| 14:17:10 | 95,88 | 0 | |
| 14:02:32 | 95,85 | 0 | |
| 13:47:12 | 95,68 | 0 | |
| 13:17:11 | 95,32 | 0 | |
| 13:02:22 | 95,54 | 0 | |
| 12:46:38 | 95,59 | 0 | |
| 12:31:59 | 95,36 | 0 | |
| 12:17:14 | 95,35 | 0 | |
| 12:02:28 | 95,22 | 0 | |
| 11:47:03 | 95,20 | 0 | |
| 11:17:19 | 95,18 | 0 | |
| 10:46:57 | 95,16 | 0 | |
| 10:32:29 | 95,30 | 0 | |
| 10:17:15 | 95,46 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)