EOG Resources Aktie
88,97 EUR -0,68 EUR -0,76 %
STU
104,05 USD -0,96 USD -0,91 %
BTT
EOG Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EOG Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:18:16 | 88,97 | 0 | |
| 16:04:03 | 89,33 | 0 | |
| 15:48:04 | 89,47 | 0 | |
| 15:33:23 | 89,79 | 0 | |
| 15:18:34 | 89,82 | 0 | |
| 15:03:53 | 89,82 | 0 | |
| 14:48:10 | 89,51 | 0 | |
| 14:33:30 | 89,51 | 0 | |
| 14:18:17 | 89,77 | 0 | |
| 14:04:17 | 89,58 | 0 | |
| 13:48:12 | 89,61 | 0 | |
| 13:18:26 | 89,51 | 0 | |
| 12:47:19 | 89,51 | 0 | |
| 12:33:09 | 89,51 | 0 | |
| 12:18:38 | 89,51 | 0 | |
| 12:04:17 | 89,51 | 0 | |
| 11:48:19 | 89,16 | 0 | |
| 11:35:57 | 89,15 | 0 | |
| 11:16:20 | 89,05 | 0 | |
| 10:46:21 | 89,05 | 0 | |
| 10:31:33 | 89,14 | 0 | |
| 10:16:28 | 89,04 | 0 | |
| 10:02:36 | 89,00 | 0 | |
| 09:46:58 | 89,34 | 0 | |
| 09:32:21 | 89,39 | 0 | |
| 09:15:20 | 89,31 | 0 | |
| 09:06:48 | 89,31 | 0 | |
| 08:55:50 | 89,01 | 0 | |
| 08:47:14 | 89,01 | 0 | |
| 08:18:06 | 89,01 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)