anmelden
EOG Resources Aktie
114,40 EUR +0,15 EUR +0,13 %
STU
134,19 USD +0,09 USD +0,07 %
BTT
EOG Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EOG Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:17 | 114,40 | 0 | |
| 19:47:21 | 114,50 | 0 | |
| 19:32:46 | 114,50 | 0 | |
| 19:17:26 | 114,40 | 0 | |
| 19:02:57 | 114,25 | 0 | |
| 18:47:14 | 113,95 | 0 | |
| 18:32:34 | 113,45 | 0 | |
| 18:17:35 | 113,80 | 0 | |
| 18:02:49 | 113,75 | 0 | |
| 17:47:26 | 113,25 | 0 | |
| 17:32:09 | 113,40 | 0 | |
| 17:17:30 | 113,60 | 0 | |
| 17:02:57 | 113,85 | 0 | |
| 16:47:20 | 114,10 | 0 | |
| 16:32:57 | 114,05 | 0 | |
| 16:17:34 | 114,15 | 0 | |
| 15:47:50 | 113,65 | 0 | |
| 15:32:33 | 113,90 | 0 | |
| 15:17:36 | 113,35 | 0 | |
| 15:02:25 | 113,35 | 0 | |
| 14:47:24 | 113,60 | 0 | |
| 14:32:01 | 113,55 | 0 | |
| 14:17:47 | 113,30 | 0 | |
| 14:03:18 | 113,25 | 0 | |
| 13:47:29 | 113,35 | 0 | |
| 13:31:45 | 113,50 | 0 | |
| 13:17:27 | 113,50 | 0 | |
| 13:02:45 | 113,55 | 0 | |
| 12:46:48 | 113,10 | 0 | |
| 12:32:47 | 113,10 | 0 | |
| 12:17:38 | 113,10 | 0 | |
| 12:02:56 | 113,10 | 0 | |
| 11:47:24 | 113,10 | 0 | |
| 11:32:38 | 113,10 | 0 | |
| 11:17:38 | 113,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)