Eolus Vind (B) Aktie
3,97 EUR -0,05 EUR -1,24 %
STU
48,85 SEK -39,55 SEK -44,74 %
LSE
Eolus Vind (B) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eolus Vind (B) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:05 | 3,97 | 0 | |
| 17:46:51 | 3,98 | 0 | |
| 17:31:35 | 3,96 | 0 | |
| 17:16:47 | 3,98 | 0 | |
| 17:01:58 | 3,97 | 0 | |
| 16:46:40 | 3,97 | 0 | |
| 16:31:44 | 3,96 | 0 | |
| 16:16:45 | 3,95 | 0 | |
| 15:46:38 | 3,98 | 0 | |
| 15:31:37 | 3,99 | 0 | |
| 14:47:53 | 4,01 | 0 | |
| 14:33:12 | 3,99 | 0 | |
| 14:18:09 | 3,98 | 0 | |
| 14:03:52 | 3,99 | 0 | |
| 13:47:52 | 3,99 | 0 | |
| 13:18:12 | 3,98 | 0 | |
| 13:03:45 | 3,99 | 0 | |
| 12:47:04 | 4,00 | 0 | |
| 12:32:42 | 4,00 | 0 | |
| 12:18:19 | 4,00 | 0 | |
| 12:03:51 | 3,99 | 0 | |
| 11:47:58 | 3,99 | 0 | |
| 11:18:25 | 4,01 | 0 | |
| 11:02:20 | 3,99 | 0 | |
| 10:46:08 | 3,98 | 0 | |
| 10:31:15 | 3,98 | 0 | |
| 10:16:10 | 3,99 | 0 | |
| 10:01:11 | 3,99 | 0 | |
| 09:46:07 | 3,99 | 0 | |
| 09:31:09 | 3,99 | 0 | |
| 09:14:05 | 4,00 | 0 | |
| 09:05:36 | 3,98 | 0 | |
| 08:46:35 | 4,02 | 0 | |
| 08:17:34 | 4,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)