E.ON Aktie
15,78 EUR -0,12 EUR -0,75 %
STU
Werbung
E.ON Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:35:08 | 15,78 | 0 | |
| 16:30:11 | 15,78 | 0 | |
| 16:25:07 | 15,79 | 0 | |
| 16:20:07 | 15,81 | 0 | |
| 16:15:08 | 15,82 | 0 | |
| 16:10:09 | 15,80 | 0 | |
| 16:05:10 | 15,78 | 0 | |
| 16:00:06 | 15,78 | 0 | |
| 15:55:03 | 15,82 | 0 | |
| 15:50:03 | 15,81 | 0 | |
| 15:45:11 | 15,83 | 0 | |
| 15:42:16 | 15,82 | 0 | |
| 15:40:02 | 15,82 | 255 | |
| 15:36:56 | 15,82 | 255 | |
| 15:36:01 | 15,80 | 255 | |
| 15:30:09 | 15,78 | 255 | |
| 15:27:27 | 15,75 | 1.300 | |
| 15:25:04 | 15,75 | 1.300 | |
| 15:20:04 | 15,73 | 1.300 | |
| 15:15:05 | 15,73 | 1.300 | |
| 15:10:07 | 15,74 | 1.300 | |
| 15:05:06 | 15,75 | 1.300 | |
| 15:00:07 | 15,76 | 1.300 | |
| 14:55:04 | 15,74 | 1.300 | |
| 14:50:56 | 15,75 | 774 | |
| 14:50:04 | 15,75 | 774 | |
| 14:46:57 | 15,75 | 25 | |
| 14:45:12 | 15,75 | 25 | |
| 14:40:04 | 15,75 | 25 | |
| 14:35:10 | 15,73 | 25 | |
| 14:30:10 | 15,73 | 25 | |
| 14:25:07 | 15,73 | 25 | |
| 14:20:04 | 15,74 | 25 | |
| 14:10:06 | 15,73 | 25 | |
| 14:05:06 | 15,74 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)