E.ON Aktie
18,50 EUR -0,20 EUR -1,04 %
STU
E.ON jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
E.ON Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:01:14 | 18,50 | 0 | |
| 14:55:04 | 18,47 | 0 | |
| 14:50:07 | 18,50 | 0 | |
| 14:47:25 | 18,51 | 231 | |
| 14:46:14 | 18,52 | 231 | |
| 14:45:35 | 18,50 | 200 | |
| 14:40:05 | 18,50 | 200 | |
| 14:36:02 | 18,45 | 1.000 | |
| 14:35:08 | 18,45 | 1.000 | |
| 14:31:12 | 18,46 | 1.000 | |
| 14:25:06 | 18,45 | 1.000 | |
| 14:20:04 | 18,43 | 1.000 | |
| 14:16:16 | 18,44 | 1.000 | |
| 14:10:07 | 18,42 | 1.000 | |
| 14:05:05 | 18,42 | 1.000 | |
| 14:01:13 | 18,44 | 1.000 | |
| 13:55:03 | 18,46 | 1.000 | |
| 13:50:04 | 18,44 | 1.000 | |
| 13:46:09 | 18,45 | 1.000 | |
| 13:40:05 | 18,41 | 1.000 | |
| 13:35:09 | 18,41 | 1.000 | |
| 13:32:48 | 18,41 | 25 | |
| 13:31:08 | 18,41 | 25 | |
| 13:25:05 | 18,41 | 25 | |
| 13:20:04 | 18,40 | 25 | |
| 13:16:13 | 18,39 | 25 | |
| 13:10:05 | 18,37 | 25 | |
| 13:06:03 | 18,38 | 152 | |
| 13:05:05 | 18,39 | 152 | |
| 13:01:14 | 18,38 | 152 | |
| 12:55:02 | 18,42 | 152 | |
| 12:50:05 | 18,44 | 152 | |
| 12:46:05 | 18,45 | 152 | |
| 12:40:02 | 18,41 | 152 | |
| 12:35:05 | 18,42 | 152 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)