E.ON Aktie
17,93 EUR +0,24 EUR +1,33 %
STU
E.ON jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
E.ON Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:11 | 17,93 | 0 | |
| 18:43:37 | 17,95 | 1.231 | |
| 18:40:03 | 17,94 | 1.231 | |
| 18:35:07 | 17,94 | 1.231 | |
| 18:31:14 | 17,93 | 1.231 | |
| 18:25:02 | 17,94 | 1.231 | |
| 18:20:05 | 17,94 | 1.231 | |
| 18:16:12 | 17,93 | 1.231 | |
| 18:10:06 | 17,93 | 1.231 | |
| 18:05:08 | 17,94 | 1.231 | |
| 18:00:53 | 17,94 | 46 | |
| 18:00:20 | 17,99 | 1.070 | |
| 17:55:03 | 17,94 | 1.070 | |
| 17:50:05 | 17,99 | 500 | |
| 17:50:04 | 17,95 | 500 | |
| 17:46:12 | 17,95 | 500 | |
| 17:40:04 | 17,95 | 500 | |
| 17:35:18 | 17,95 | 500 | |
| 17:31:10 | 17,95 | 500 | |
| 17:25:08 | 17,96 | 500 | |
| 17:24:21 | 17,95 | 30 | |
| 17:20:19 | 17,95 | 250 | |
| 17:20:08 | 17,95 | 250 | |
| 17:16:10 | 17,93 | 250 | |
| 17:10:05 | 17,95 | 250 | |
| 17:05:05 | 17,94 | 250 | |
| 17:01:16 | 17,92 | 250 | |
| 16:55:04 | 17,92 | 250 | |
| 16:50:07 | 17,91 | 250 | |
| 16:46:09 | 17,89 | 250 | |
| 16:40:05 | 17,89 | 250 | |
| 16:35:07 | 17,88 | 250 | |
| 16:31:10 | 17,88 | 250 | |
| 16:28:40 | 17,89 | 250 | |
| 16:25:05 | 17,88 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)