E.ON Aktie
16,11 EUR +0,08 EUR +0,47 %
STU
E.ON jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
E.ON Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:55:03 | 16,11 | 0 | |
| 20:50:02 | 16,10 | 0 | |
| 20:45:13 | 16,10 | 0 | |
| 20:40:05 | 16,10 | 0 | |
| 20:35:06 | 16,12 | 0 | |
| 20:30:15 | 16,13 | 0 | |
| 20:25:03 | 16,13 | 0 | |
| 20:20:05 | 16,12 | 0 | |
| 20:15:10 | 16,12 | 0 | |
| 20:10:04 | 16,12 | 0 | |
| 20:05:07 | 16,12 | 0 | |
| 20:01:17 | 16,12 | 0 | |
| 19:55:04 | 16,13 | 0 | |
| 19:50:07 | 16,15 | 0 | |
| 19:47:11 | 16,17 | 300 | |
| 19:45:12 | 16,15 | 300 | |
| 19:40:06 | 16,15 | 300 | |
| 19:35:07 | 16,15 | 300 | |
| 19:30:13 | 16,15 | 300 | |
| 19:25:01 | 16,15 | 300 | |
| 19:20:03 | 16,15 | 300 | |
| 19:15:06 | 16,15 | 300 | |
| 19:14:35 | 16,15 | 2.000 | |
| 19:10:06 | 16,14 | 2.000 | |
| 19:05:07 | 16,14 | 2.000 | |
| 19:00:14 | 16,14 | 2.000 | |
| 18:55:04 | 16,13 | 2.000 | |
| 18:50:03 | 16,14 | 2.000 | |
| 18:45:13 | 16,14 | 2.000 | |
| 18:40:05 | 16,14 | 2.000 | |
| 18:35:07 | 16,14 | 2.000 | |
| 18:30:12 | 16,13 | 2.000 | |
| 18:25:02 | 16,12 | 2.000 | |
| 18:20:03 | 16,13 | 2.000 | |
| 18:15:09 | 16,13 | 2.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)