E.ON Aktie
15,33 EUR +0,11 EUR +0,72 %
STU
E.ON jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
E.ON Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:05:05 | 15,33 | 0 | |
| 21:01:09 | 15,32 | 0 | |
| 20:55:04 | 15,33 | 0 | |
| 20:50:04 | 15,33 | 0 | |
| 20:46:09 | 15,33 | 0 | |
| 20:40:06 | 15,33 | 0 | |
| 20:35:06 | 15,33 | 0 | |
| 20:31:06 | 15,33 | 0 | |
| 20:25:02 | 15,33 | 0 | |
| 20:20:04 | 15,33 | 0 | |
| 20:16:10 | 15,33 | 0 | |
| 20:10:04 | 15,32 | 0 | |
| 20:05:07 | 15,32 | 0 | |
| 20:01:10 | 15,32 | 0 | |
| 19:55:04 | 15,32 | 0 | |
| 19:50:05 | 15,32 | 0 | |
| 19:46:09 | 15,32 | 0 | |
| 19:40:06 | 15,32 | 0 | |
| 19:35:08 | 15,32 | 0 | |
| 19:31:10 | 15,32 | 0 | |
| 19:25:02 | 15,32 | 0 | |
| 19:20:03 | 15,32 | 0 | |
| 19:16:07 | 15,32 | 0 | |
| 19:10:07 | 15,32 | 0 | |
| 19:05:02 | 15,32 | 0 | |
| 19:01:15 | 15,32 | 0 | |
| 18:55:02 | 15,32 | 0 | |
| 18:50:05 | 15,32 | 0 | |
| 18:46:09 | 15,32 | 0 | |
| 18:40:05 | 15,33 | 0 | |
| 18:35:06 | 15,33 | 0 | |
| 18:31:08 | 15,33 | 0 | |
| 18:25:04 | 15,33 | 0 | |
| 18:20:04 | 15,32 | 0 | |
| 18:16:12 | 15,31 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)