anmelden
E.ON Aktie
18,26 EUR +0,35 EUR +1,93 %
STU
E.ON jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
E.ON Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:04 | 18,26 | 0 | |
| 20:25:04 | 18,26 | 0 | |
| 20:20:05 | 18,26 | 0 | |
| 20:16:13 | 18,25 | 0 | |
| 20:10:02 | 18,26 | 0 | |
| 20:05:07 | 18,26 | 0 | |
| 20:01:11 | 18,26 | 0 | |
| 19:55:04 | 18,25 | 0 | |
| 19:50:42 | 18,26 | 0 | |
| 19:40:06 | 18,26 | 0 | |
| 19:35:06 | 18,25 | 0 | |
| 19:31:09 | 18,25 | 0 | |
| 19:25:02 | 18,24 | 0 | |
| 19:20:02 | 18,24 | 0 | |
| 19:16:12 | 18,24 | 0 | |
| 19:10:05 | 18,24 | 0 | |
| 19:05:05 | 18,23 | 0 | |
| 19:01:15 | 18,24 | 0 | |
| 18:55:04 | 18,24 | 0 | |
| 18:50:41 | 18,24 | 0 | |
| 18:40:05 | 18,23 | 0 | |
| 18:35:07 | 18,20 | 0 | |
| 18:31:08 | 18,20 | 0 | |
| 18:28:06 | 18,26 | 10 | |
| 18:25:02 | 18,20 | 10 | |
| 18:20:06 | 18,21 | 10 | |
| 18:16:10 | 18,21 | 10 | |
| 18:10:07 | 18,21 | 10 | |
| 18:05:05 | 18,21 | 10 | |
| 18:01:13 | 18,21 | 10 | |
| 17:55:05 | 18,21 | 10 | |
| 17:50:45 | 18,22 | 10 | |
| 17:50:18 | 18,22 | 10 | |
| 17:49:00 | 18,22 | 73 | |
| 17:40:08 | 18,21 | 73 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)