EPR Properties Aktie
44,24 EUR +0,74 EUR +1,70 %
STU
44,03 EUR +0,29 EUR +0,65 %
HAML
EPR Properties jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EPR Properties Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:07 | 44,24 | 0 | |
| 19:47:05 | 44,30 | 0 | |
| 19:31:56 | 44,23 | 0 | |
| 19:17:20 | 44,16 | 0 | |
| 19:02:46 | 44,06 | 0 | |
| 18:47:12 | 44,02 | 0 | |
| 18:33:11 | 44,04 | 0 | |
| 18:17:34 | 44,05 | 0 | |
| 18:02:57 | 44,14 | 0 | |
| 17:47:19 | 44,17 | 0 | |
| 17:32:05 | 44,23 | 0 | |
| 17:17:30 | 44,09 | 0 | |
| 17:02:56 | 44,09 | 0 | |
| 16:47:25 | 44,09 | 0 | |
| 16:32:41 | 44,04 | 0 | |
| 16:17:42 | 43,89 | 0 | |
| 15:47:21 | 43,50 | 0 | |
| 15:32:28 | 43,42 | 0 | |
| 15:17:32 | 43,64 | 0 | |
| 15:02:50 | 43,43 | 0 | |
| 14:47:33 | 43,43 | 0 | |
| 14:32:29 | 43,43 | 0 | |
| 14:17:47 | 43,42 | 0 | |
| 14:03:23 | 43,36 | 0 | |
| 13:47:28 | 43,42 | 0 | |
| 13:31:50 | 43,43 | 0 | |
| 13:17:40 | 43,43 | 0 | |
| 13:02:57 | 43,45 | 0 | |
| 12:47:26 | 43,36 | 0 | |
| 12:32:36 | 43,34 | 0 | |
| 12:17:50 | 43,34 | 0 | |
| 12:03:05 | 43,36 | 0 | |
| 11:47:28 | 43,34 | 0 | |
| 11:32:41 | 43,35 | 0 | |
| 11:17:47 | 43,34 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)