anmelden
EQB Aktie
71,50 EUR +0,50 EUR +0,70 %
STU
114,70 CAD -0,30 CAD -0,26 %
TSX
EQB jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EQB Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:17 | 71,50 | 0 | |
| 21:17:31 | 71,50 | 0 | |
| 21:03:46 | 71,50 | 0 | |
| 20:32:38 | 71,50 | 0 | |
| 20:18:14 | 71,50 | 0 | |
| 20:03:36 | 71,50 | 0 | |
| 19:50:44 | 72,00 | 0 | |
| 19:31:27 | 72,00 | 0 | |
| 19:16:20 | 72,00 | 0 | |
| 19:01:26 | 72,00 | 0 | |
| 18:31:39 | 72,00 | 0 | |
| 18:16:55 | 71,50 | 0 | |
| 18:02:07 | 72,00 | 0 | |
| 17:31:57 | 72,00 | 0 | |
| 17:17:19 | 72,00 | 0 | |
| 17:02:36 | 72,00 | 0 | |
| 16:32:42 | 72,00 | 0 | |
| 16:17:36 | 71,50 | 0 | |
| 15:32:38 | 72,00 | 0 | |
| 15:17:57 | 70,50 | 0 | |
| 15:02:43 | 71,00 | 0 | |
| 14:33:00 | 70,50 | 0 | |
| 14:18:15 | 71,00 | 0 | |
| 14:04:02 | 71,00 | 0 | |
| 13:32:26 | 70,50 | 0 | |
| 13:18:18 | 71,00 | 0 | |
| 13:04:11 | 71,00 | 0 | |
| 12:50:57 | 70,50 | 0 | |
| 12:32:08 | 70,50 | 0 | |
| 12:17:02 | 70,50 | 0 | |
| 12:02:09 | 71,00 | 0 | |
| 11:32:25 | 70,50 | 0 | |
| 11:17:17 | 71,00 | 0 | |
| 11:02:38 | 71,00 | 0 | |
| 10:33:03 | 71,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)