EQT Aktie
33,61 EUR +1,00 EUR +3,07 %
STU
351,60 SEK -14,30 SEK -3,91 %
STO
EQT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EQT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:24 | 33,61 | 0 | |
| 19:32:44 | 33,61 | 0 | |
| 19:17:27 | 33,59 | 0 | |
| 19:03:06 | 33,58 | 0 | |
| 18:47:19 | 33,60 | 0 | |
| 18:34:02 | 33,62 | 0 | |
| 18:17:54 | 33,60 | 0 | |
| 18:03:15 | 33,60 | 0 | |
| 17:47:41 | 33,59 | 0 | |
| 17:32:20 | 33,56 | 0 | |
| 17:17:51 | 33,56 | 0 | |
| 17:03:24 | 33,44 | 0 | |
| 16:47:39 | 33,23 | 0 | |
| 16:32:53 | 33,29 | 0 | |
| 16:17:46 | 33,24 | 0 | |
| 15:47:29 | 33,32 | 0 | |
| 15:32:44 | 33,28 | 0 | |
| 14:48:01 | 33,26 | 0 | |
| 14:33:21 | 33,21 | 0 | |
| 14:18:15 | 33,05 | 0 | |
| 14:04:06 | 33,06 | 0 | |
| 13:48:00 | 33,16 | 0 | |
| 13:18:21 | 33,12 | 0 | |
| 13:03:56 | 33,28 | 0 | |
| 12:47:08 | 33,22 | 0 | |
| 12:32:44 | 33,19 | 0 | |
| 12:18:22 | 33,20 | 0 | |
| 12:03:53 | 33,24 | 0 | |
| 11:47:59 | 33,22 | 0 | |
| 11:18:27 | 33,15 | 0 | |
| 11:02:25 | 33,01 | 0 | |
| 10:46:09 | 32,98 | 0 | |
| 10:31:16 | 32,96 | 0 | |
| 10:16:13 | 32,92 | 0 | |
| 10:01:15 | 32,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)