EQT Aktie
28,62 EUR +0,36 EUR +1,27 %
STU
298,10 SEK +12,80 SEK +4,49 %
STO
EQT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EQT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:40 | 28,62 | 0 | |
| 21:17:02 | 28,62 | 0 | |
| 21:02:49 | 28,63 | 0 | |
| 20:47:21 | 28,63 | 0 | |
| 20:31:57 | 28,64 | 0 | |
| 20:17:22 | 28,62 | 0 | |
| 20:02:28 | 28,64 | 0 | |
| 19:47:21 | 28,63 | 0 | |
| 19:31:57 | 28,62 | 0 | |
| 19:17:37 | 28,63 | 0 | |
| 19:02:55 | 28,65 | 0 | |
| 18:47:21 | 28,67 | 0 | |
| 18:33:11 | 28,64 | 0 | |
| 18:17:50 | 28,65 | 0 | |
| 18:03:11 | 28,63 | 0 | |
| 17:47:28 | 28,62 | 0 | |
| 17:32:24 | 28,61 | 0 | |
| 17:17:41 | 28,69 | 0 | |
| 17:03:14 | 28,81 | 0 | |
| 16:47:26 | 29,00 | 0 | |
| 16:32:35 | 28,96 | 0 | |
| 16:17:40 | 28,94 | 0 | |
| 16:07:33 | 29,08 | 200 | |
| 16:07:29 | 29,05 | 200 | |
| 15:47:22 | 28,94 | 200 | |
| 15:32:23 | 28,96 | 200 | |
| 15:17:31 | 28,92 | 200 | |
| 15:02:39 | 28,93 | 200 | |
| 14:47:27 | 28,83 | 200 | |
| 14:32:32 | 28,83 | 200 | |
| 14:17:41 | 28,79 | 200 | |
| 14:03:07 | 28,69 | 200 | |
| 13:47:42 | 28,69 | 200 | |
| 13:17:33 | 28,75 | 200 | |
| 13:02:52 | 28,76 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)