anmelden
25 € WM-Startbonus auf dein Cash-Konto
EQT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:23 | 24,04 | 0 | |
| 17:18:32 | 24,08 | 0 | |
| 17:04:28 | 24,06 | 0 | |
| 16:48:03 | 24,10 | 0 | |
| 16:31:11 | 24,07 | 0 | |
| 16:30:08 | 24,07 | 95 | |
| 16:16:08 | 23,91 | 95 | |
| 15:31:07 | 23,73 | 95 | |
| 15:16:12 | 23,65 | 95 | |
| 15:01:05 | 23,61 | 95 | |
| 14:31:13 | 23,56 | 95 | |
| 14:16:14 | 23,60 | 95 | |
| 13:31:18 | 23,62 | 95 | |
| 13:16:27 | 23,65 | 95 | |
| 13:01:31 | 23,67 | 95 | |
| 12:51:08 | 23,66 | 95 | |
| 12:31:30 | 23,62 | 95 | |
| 12:16:30 | 23,75 | 95 | |
| 12:01:34 | 23,84 | 95 | |
| 11:31:45 | 23,88 | 95 | |
| 11:30:34 | 23,88 | 15 | |
| 11:16:42 | 23,87 | 15 | |
| 11:01:58 | 23,81 | 15 | |
| 10:32:03 | 23,93 | 15 | |
| 10:17:03 | 23,89 | 15 | |
| 10:02:10 | 23,84 | 15 | |
| 09:32:23 | 23,83 | 15 | |
| 09:15:21 | 23,73 | 15 | |
| 09:06:24 | 23,73 | 15 | |
| 08:56:05 | 23,68 | 15 | |
| 08:32:49 | 23,63 | 15 | |
| 08:18:01 | 23,61 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)