anmelden
EQT Aktie
28,18 EUR -0,33 EUR -1,16 %
STU
311,70 SEK +1,30 SEK +0,42 %
STO
EQT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EQT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:32:36 | 28,18 | 0 | |
| 14:18:03 | 28,15 | 0 | |
| 14:03:54 | 28,13 | 0 | |
| 13:32:25 | 28,14 | 0 | |
| 13:18:16 | 28,14 | 0 | |
| 13:03:54 | 28,14 | 0 | |
| 12:50:52 | 28,11 | 0 | |
| 12:32:03 | 28,19 | 0 | |
| 12:16:54 | 28,11 | 0 | |
| 12:02:07 | 28,12 | 0 | |
| 11:32:31 | 28,13 | 0 | |
| 11:17:32 | 28,09 | 0 | |
| 11:02:53 | 28,00 | 0 | |
| 10:33:22 | 28,02 | 0 | |
| 10:17:50 | 28,10 | 0 | |
| 10:03:23 | 27,99 | 0 | |
| 09:50:35 | 28,03 | 0 | |
| 09:44:41 | 28,10 | 23 | |
| 09:44:39 | 28,10 | 23 | |
| 09:31:16 | 28,08 | 23 | |
| 09:24:30 | 28,11 | 100 | |
| 09:24:28 | 28,12 | 100 | |
| 09:14:17 | 28,11 | 100 | |
| 09:05:13 | 28,20 | 100 | |
| 08:32:40 | 28,06 | 100 | |
| 08:17:54 | 28,06 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)