anmelden
EQT Aktie
48,64 EUR +0,13 EUR +0,27 %
STU
56,54 USD -0,04 USD -0,07 %
BTT
EQT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EQT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:16 | 48,64 | 0 | |
| 20:16:24 | 48,49 | 0 | |
| 20:01:25 | 48,51 | 0 | |
| 19:31:50 | 48,49 | 0 | |
| 19:16:45 | 48,50 | 0 | |
| 19:01:57 | 48,59 | 0 | |
| 18:31:57 | 48,60 | 0 | |
| 18:17:17 | 48,62 | 0 | |
| 18:02:35 | 48,52 | 0 | |
| 17:32:14 | 48,57 | 0 | |
| 17:17:31 | 48,57 | 0 | |
| 17:02:54 | 48,74 | 0 | |
| 16:33:24 | 48,59 | 0 | |
| 16:17:58 | 48,63 | 0 | |
| 15:58:14 | 48,76 | 35 | |
| 15:33:16 | 48,76 | 35 | |
| 15:18:23 | 48,76 | 35 | |
| 15:02:57 | 48,78 | 35 | |
| 14:50:40 | 48,91 | 35 | |
| 14:31:14 | 48,89 | 35 | |
| 14:16:15 | 48,89 | 35 | |
| 14:01:19 | 48,78 | 35 | |
| 13:31:23 | 48,76 | 35 | |
| 13:16:42 | 48,76 | 35 | |
| 13:01:49 | 48,76 | 35 | |
| 12:47:24 | 48,69 | 35 | |
| 12:31:12 | 48,75 | 35 | |
| 12:16:10 | 48,78 | 35 | |
| 12:01:13 | 48,78 | 35 | |
| 11:31:11 | 48,79 | 35 | |
| 11:16:08 | 48,80 | 35 | |
| 11:01:11 | 48,57 | 35 | |
| 10:31:42 | 48,57 | 35 | |
| 10:16:24 | 48,56 | 35 | |
| 10:01:46 | 48,60 | 35 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)