Equifax Aktie
154,00 EUR -1,00 EUR -0,65 %
STU
156,00 EUR +1,00 EUR +0,65 %
HAML
Equifax jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Equifax Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:36 | 154,00 | 0 | |
| 16:47:01 | 154,00 | 0 | |
| 16:32:04 | 154,00 | 0 | |
| 16:17:06 | 154,00 | 0 | |
| 15:47:06 | 155,00 | 0 | |
| 15:31:52 | 156,00 | 0 | |
| 15:17:09 | 155,00 | 0 | |
| 15:02:02 | 155,00 | 0 | |
| 14:55:46 | 156,00 | 10 | |
| 14:47:03 | 156,00 | 10 | |
| 14:31:47 | 155,00 | 10 | |
| 14:17:11 | 155,00 | 10 | |
| 14:02:25 | 156,00 | 10 | |
| 13:46:49 | 156,00 | 10 | |
| 13:31:29 | 156,00 | 10 | |
| 13:16:57 | 156,00 | 10 | |
| 13:02:03 | 156,00 | 10 | |
| 12:46:26 | 155,00 | 10 | |
| 12:31:29 | 156,00 | 10 | |
| 12:16:53 | 156,00 | 10 | |
| 12:02:04 | 156,00 | 10 | |
| 11:46:44 | 156,00 | 10 | |
| 11:31:50 | 155,00 | 10 | |
| 11:16:50 | 156,00 | 10 | |
| 11:02:00 | 156,00 | 10 | |
| 10:46:33 | 155,00 | 10 | |
| 10:31:42 | 156,00 | 10 | |
| 10:16:51 | 156,00 | 10 | |
| 10:01:51 | 156,00 | 10 | |
| 09:46:28 | 156,00 | 10 | |
| 09:31:41 | 155,00 | 10 | |
| 09:14:34 | 155,00 | 10 | |
| 09:05:43 | 155,00 | 10 | |
| 08:55:30 | 155,00 | 10 | |
| 08:46:33 | 155,00 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)