Equifax Aktie
162,00 EUR +4,00 EUR +2,53 %
STU
192,69 USD +4,45 USD +2,36 %
BTT
Equifax jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Equifax Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:46 | 162,00 | 0 | |
| 20:31:59 | 162,00 | 0 | |
| 20:17:38 | 162,00 | 0 | |
| 20:02:22 | 162,00 | 0 | |
| 19:47:41 | 162,00 | 0 | |
| 19:31:54 | 163,00 | 0 | |
| 19:17:50 | 163,00 | 0 | |
| 19:03:19 | 163,00 | 0 | |
| 18:47:34 | 163,00 | 0 | |
| 18:33:33 | 164,00 | 0 | |
| 18:18:12 | 164,00 | 0 | |
| 18:03:41 | 164,00 | 0 | |
| 17:47:56 | 164,00 | 0 | |
| 17:32:55 | 163,00 | 0 | |
| 17:18:05 | 163,00 | 0 | |
| 17:03:39 | 162,00 | 0 | |
| 16:47:45 | 161,00 | 0 | |
| 16:32:52 | 162,00 | 0 | |
| 16:18:06 | 162,00 | 0 | |
| 15:49:19 | 160,00 | 0 | |
| 15:33:01 | 159,00 | 0 | |
| 15:17:59 | 158,00 | 0 | |
| 15:03:09 | 158,00 | 0 | |
| 14:47:48 | 158,00 | 0 | |
| 14:32:51 | 158,00 | 0 | |
| 14:17:59 | 158,00 | 0 | |
| 14:03:48 | 158,00 | 0 | |
| 13:47:51 | 158,00 | 0 | |
| 13:17:57 | 158,00 | 0 | |
| 13:03:38 | 158,00 | 0 | |
| 12:47:09 | 158,00 | 0 | |
| 12:33:02 | 157,00 | 0 | |
| 12:18:16 | 158,00 | 0 | |
| 12:03:40 | 158,00 | 0 | |
| 11:48:07 | 158,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)