Equinor Aktie
37,02 EUR +1,31 EUR +3,67 %
STU
37,03 EUR +1,47 EUR +4,13 %
HAML
Equinor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Equinor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:01:20 | 37,02 | 0 | |
| 14:46:14 | 37,06 | 0 | |
| 14:33:35 | 37,20 | 2.521 | |
| 14:31:13 | 37,23 | 2.521 | |
| 14:29:39 | 37,25 | 29 | |
| 14:20:47 | 37,32 | 500 | |
| 14:20:24 | 37,30 | 2.100 | |
| 14:20:07 | 37,20 | 5.500 | |
| 14:18:53 | 37,33 | 135 | |
| 14:18:51 | 37,36 | 135 | |
| 14:16:14 | 37,35 | 135 | |
| 14:12:37 | 37,33 | 200 | |
| 14:12:35 | 37,33 | 200 | |
| 14:12:04 | 37,34 | 140 | |
| 14:12:01 | 37,32 | 200 | |
| 14:03:30 | 37,20 | 60 | |
| 14:01:19 | 37,16 | 60 | |
| 13:59:00 | 37,24 | 402 | |
| 13:58:39 | 37,25 | 500 | |
| 13:47:41 | 37,24 | 30 | |
| 13:46:11 | 37,15 | 30 | |
| 13:46:07 | 37,16 | 200 | |
| 13:46:01 | 37,15 | 300 | |
| 13:31:11 | 37,17 | 300 | |
| 13:18:38 | 37,02 | 100 | |
| 13:16:17 | 37,00 | 100 | |
| 13:01:16 | 36,98 | 100 | |
| 12:53:02 | 37,00 | 150 | |
| 12:52:58 | 37,00 | 150 | |
| 12:46:07 | 36,97 | 150 | |
| 12:31:11 | 36,86 | 150 | |
| 12:16:09 | 36,83 | 150 | |
| 12:06:28 | 36,86 | 106 | |
| 12:06:23 | 36,86 | 136 | |
| 12:01:16 | 36,85 | 136 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)