Equinor Aktie
37,02 EUR +1,31 EUR +3,67 %
STU
37,05 EUR +1,49 EUR +4,19 %
HAML
Equinor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Equinor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:18:38 | 37,02 | 100 | |
| 13:16:17 | 37,00 | 100 | |
| 13:01:16 | 36,98 | 100 | |
| 12:53:02 | 37,00 | 150 | |
| 12:52:58 | 37,00 | 150 | |
| 12:46:07 | 36,97 | 150 | |
| 12:31:11 | 36,86 | 150 | |
| 12:16:09 | 36,83 | 150 | |
| 12:06:28 | 36,86 | 106 | |
| 12:06:23 | 36,86 | 136 | |
| 12:01:16 | 36,85 | 136 | |
| 11:49:08 | 36,76 | 30 | |
| 11:46:08 | 36,76 | 30 | |
| 11:36:04 | 36,82 | 1.000 | |
| 11:35:30 | 36,80 | 2.100 | |
| 11:35:26 | 36,80 | 3.400 | |
| 11:20:13 | 36,74 | 350 | |
| 11:20:07 | 36,74 | 300 | |
| 11:16:50 | 36,71 | 300 | |
| 11:01:54 | 36,76 | 300 | |
| 10:59:05 | 36,72 | 200 | |
| 10:55:05 | 36,71 | 100 | |
| 10:47:53 | 36,77 | 50 | |
| 10:46:29 | 36,74 | 50 | |
| 10:31:55 | 36,83 | 50 | |
| 10:26:15 | 36,76 | 110 | |
| 10:26:10 | 36,77 | 160 | |
| 10:16:47 | 36,66 | 160 | |
| 10:08:10 | 36,69 | 50 | |
| 10:01:41 | 36,64 | 50 | |
| 09:51:28 | 36,54 | 295 | |
| 09:51:22 | 36,55 | 320 | |
| 09:49:00 | 36,56 | 25 | |
| 09:46:30 | 36,56 | 25 | |
| 09:35:01 | 36,59 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)