anmelden
Equity Residential Aktie
56,82 EUR +0,52 EUR +0,92 %
STU
66,23 USD +0,51 USD +0,77 %
BTT
Equity Residential jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Equity Residential Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:30 | 56,82 | 0 | |
| 20:02:41 | 56,86 | 0 | |
| 19:47:29 | 56,96 | 0 | |
| 19:33:08 | 56,90 | 0 | |
| 19:17:32 | 56,92 | 0 | |
| 19:02:59 | 56,88 | 0 | |
| 18:47:22 | 56,90 | 0 | |
| 18:32:58 | 56,88 | 0 | |
| 18:17:59 | 56,88 | 0 | |
| 18:03:09 | 56,88 | 0 | |
| 17:47:39 | 56,88 | 0 | |
| 17:32:21 | 56,76 | 0 | |
| 17:17:42 | 56,94 | 0 | |
| 17:03:22 | 56,90 | 0 | |
| 16:47:27 | 56,74 | 0 | |
| 16:33:04 | 56,74 | 0 | |
| 16:17:48 | 56,58 | 0 | |
| 15:49:25 | 56,50 | 0 | |
| 15:32:42 | 56,12 | 0 | |
| 15:17:57 | 56,12 | 0 | |
| 15:02:40 | 56,12 | 0 | |
| 14:47:34 | 56,08 | 0 | |
| 14:32:28 | 56,14 | 0 | |
| 14:17:56 | 56,12 | 0 | |
| 14:03:34 | 56,12 | 0 | |
| 13:47:35 | 56,12 | 0 | |
| 13:31:53 | 56,12 | 0 | |
| 13:17:41 | 56,12 | 0 | |
| 13:03:03 | 56,12 | 0 | |
| 12:46:53 | 56,32 | 0 | |
| 12:33:10 | 56,36 | 0 | |
| 12:17:40 | 56,34 | 0 | |
| 12:03:05 | 56,32 | 0 | |
| 11:47:29 | 56,28 | 0 | |
| 11:33:00 | 56,28 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)