Equity Residential Aktie
54,00 EUR +1,00 EUR +1,89 %
STU
63,02 USD +1,07 USD +1,73 %
BTT
Equity Residential jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Equity Residential Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:59 | 54,00 | 0 | |
| 20:46:41 | 54,00 | 0 | |
| 20:31:46 | 54,00 | 0 | |
| 20:16:44 | 54,00 | 0 | |
| 20:01:52 | 54,00 | 0 | |
| 19:46:43 | 54,00 | 0 | |
| 19:31:43 | 54,00 | 0 | |
| 19:16:41 | 54,00 | 0 | |
| 19:01:54 | 54,00 | 0 | |
| 18:46:40 | 54,00 | 0 | |
| 18:32:23 | 54,00 | 0 | |
| 18:16:51 | 54,00 | 0 | |
| 18:01:57 | 54,00 | 0 | |
| 17:46:45 | 54,00 | 0 | |
| 16:03:46 | 53,50 | 0 | |
| 15:47:51 | 53,00 | 0 | |
| 15:33:17 | 52,50 | 0 | |
| 15:18:18 | 52,50 | 0 | |
| 15:03:43 | 52,50 | 0 | |
| 14:48:07 | 52,50 | 0 | |
| 14:33:27 | 52,50 | 0 | |
| 14:18:27 | 52,50 | 0 | |
| 14:04:21 | 52,50 | 0 | |
| 13:48:14 | 52,50 | 0 | |
| 13:18:31 | 52,50 | 0 | |
| 13:04:19 | 52,50 | 0 | |
| 12:47:17 | 52,00 | 0 | |
| 12:33:29 | 52,50 | 0 | |
| 12:18:38 | 52,50 | 0 | |
| 12:04:14 | 52,00 | 0 | |
| 11:48:18 | 52,50 | 0 | |
| 11:35:04 | 52,50 | 0 | |
| 11:16:09 | 52,50 | 0 | |
| 10:46:16 | 53,00 | 0 | |
| 10:31:28 | 52,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)