Eramet Aktie
59,95 EUR +2,50 EUR +4,35 %
STU
58,55 EUR -0,25 EUR -0,43 %
GVIE
Eramet jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eramet Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:55 | 59,95 | 0 | |
| 20:02:41 | 59,95 | 0 | |
| 19:48:01 | 60,00 | 0 | |
| 19:32:10 | 59,95 | 0 | |
| 19:18:10 | 60,00 | 0 | |
| 19:03:56 | 59,90 | 0 | |
| 18:47:56 | 60,00 | 0 | |
| 18:34:20 | 60,00 | 0 | |
| 18:18:44 | 59,90 | 0 | |
| 18:04:19 | 59,95 | 0 | |
| 17:48:25 | 59,85 | 0 | |
| 17:33:31 | 59,60 | 0 | |
| 17:16:31 | 59,25 | 0 | |
| 17:01:45 | 59,40 | 0 | |
| 16:46:28 | 59,50 | 0 | |
| 16:31:29 | 59,55 | 0 | |
| 16:16:31 | 59,40 | 0 | |
| 16:04:30 | 59,25 | 34 | |
| 15:47:46 | 58,75 | 34 | |
| 15:31:28 | 58,45 | 34 | |
| 15:16:28 | 58,30 | 34 | |
| 15:01:25 | 58,30 | 34 | |
| 14:46:29 | 58,30 | 34 | |
| 14:31:23 | 58,20 | 34 | |
| 14:16:26 | 58,15 | 34 | |
| 14:01:35 | 58,05 | 34 | |
| 13:46:28 | 58,15 | 34 | |
| 13:16:40 | 58,05 | 34 | |
| 13:01:42 | 58,15 | 34 | |
| 12:46:21 | 57,80 | 34 | |
| 12:31:34 | 58,05 | 34 | |
| 12:16:41 | 57,85 | 34 | |
| 12:01:43 | 58,10 | 34 | |
| 11:46:47 | 58,25 | 34 | |
| 11:16:50 | 58,35 | 34 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)