Erie Indemnity Aktie
212,00 EUR +6,00 EUR +2,91 %
STU
246,57 USD +6,08 USD +2,53 %
BTT
Erie Indemnity jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erie Indemnity Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:28 | 212,00 | 0 | |
| 19:47:21 | 210,00 | 0 | |
| 19:31:57 | 210,00 | 0 | |
| 19:17:14 | 210,00 | 0 | |
| 19:02:46 | 210,00 | 0 | |
| 18:47:19 | 210,00 | 0 | |
| 18:33:30 | 208,00 | 0 | |
| 18:17:46 | 210,00 | 0 | |
| 18:03:09 | 210,00 | 0 | |
| 17:47:38 | 210,00 | 0 | |
| 17:32:17 | 210,00 | 0 | |
| 17:17:32 | 212,00 | 0 | |
| 17:03:03 | 212,00 | 0 | |
| 16:47:26 | 214,00 | 0 | |
| 16:32:48 | 212,00 | 0 | |
| 16:17:38 | 212,00 | 0 | |
| 15:47:27 | 212,00 | 0 | |
| 15:32:16 | 210,00 | 0 | |
| 15:17:23 | 208,00 | 0 | |
| 15:02:32 | 208,00 | 0 | |
| 14:47:22 | 206,00 | 0 | |
| 14:32:08 | 210,00 | 0 | |
| 14:17:31 | 208,00 | 0 | |
| 14:03:12 | 208,00 | 0 | |
| 13:47:04 | 208,00 | 0 | |
| 13:31:44 | 208,00 | 0 | |
| 13:17:22 | 208,00 | 0 | |
| 13:02:49 | 206,00 | 0 | |
| 12:46:45 | 208,00 | 0 | |
| 12:31:41 | 208,00 | 0 | |
| 12:16:41 | 208,00 | 0 | |
| 12:02:56 | 204,00 | 0 | |
| 11:47:20 | 204,00 | 0 | |
| 11:32:41 | 204,00 | 0 | |
| 11:17:31 | 204,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)