Ermenegildo Zegna Aktie
8,79 EUR +0,29 EUR +3,41 %
STU
10,27 USD +0,24 USD +2,39 %
BTT
Ermenegildo Zegna jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ermenegildo Zegna Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:03 | 8,79 | 0 | |
| 19:47:15 | 8,78 | 0 | |
| 19:31:46 | 8,77 | 0 | |
| 19:17:23 | 8,74 | 0 | |
| 19:02:51 | 8,73 | 0 | |
| 18:47:18 | 8,66 | 0 | |
| 18:32:58 | 8,65 | 0 | |
| 18:17:43 | 8,63 | 0 | |
| 18:03:01 | 8,71 | 0 | |
| 17:47:30 | 8,69 | 0 | |
| 17:32:20 | 8,68 | 0 | |
| 17:17:41 | 8,69 | 0 | |
| 17:03:04 | 8,60 | 0 | |
| 16:47:32 | 8,63 | 0 | |
| 16:32:35 | 8,61 | 0 | |
| 16:17:36 | 8,59 | 0 | |
| 15:47:28 | 8,52 | 0 | |
| 15:32:28 | 8,55 | 0 | |
| 15:17:38 | 8,51 | 0 | |
| 15:02:44 | 8,49 | 0 | |
| 14:47:35 | 8,51 | 0 | |
| 14:32:13 | 8,48 | 0 | |
| 14:17:37 | 8,51 | 0 | |
| 14:03:21 | 8,51 | 0 | |
| 13:47:30 | 8,51 | 0 | |
| 13:31:53 | 8,51 | 0 | |
| 13:17:40 | 8,51 | 0 | |
| 13:03:04 | 8,51 | 0 | |
| 12:46:52 | 8,51 | 0 | |
| 12:31:50 | 8,51 | 0 | |
| 12:03:25 | 8,51 | 0 | |
| 11:47:28 | 8,51 | 0 | |
| 11:33:04 | 8,51 | 0 | |
| 11:17:50 | 8,51 | 0 | |
| 11:03:26 | 8,51 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)