Ermenegildo Zegna Aktie
8,69 EUR +0,19 EUR +2,24 %
STU
10,15 USD +0,12 USD +1,20 %
BTT
Ermenegildo Zegna jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ermenegildo Zegna Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:41 | 8,69 | 0 | |
| 17:03:04 | 8,60 | 0 | |
| 16:47:32 | 8,63 | 0 | |
| 16:32:35 | 8,61 | 0 | |
| 16:17:36 | 8,59 | 0 | |
| 15:47:28 | 8,52 | 0 | |
| 15:32:28 | 8,55 | 0 | |
| 15:17:38 | 8,51 | 0 | |
| 15:02:44 | 8,49 | 0 | |
| 14:47:35 | 8,51 | 0 | |
| 14:32:13 | 8,48 | 0 | |
| 14:17:37 | 8,51 | 0 | |
| 14:03:21 | 8,51 | 0 | |
| 13:47:30 | 8,51 | 0 | |
| 13:31:53 | 8,51 | 0 | |
| 13:17:40 | 8,51 | 0 | |
| 13:03:04 | 8,51 | 0 | |
| 12:46:52 | 8,51 | 0 | |
| 12:31:50 | 8,51 | 0 | |
| 12:03:25 | 8,51 | 0 | |
| 11:47:28 | 8,51 | 0 | |
| 11:33:04 | 8,51 | 0 | |
| 11:17:50 | 8,51 | 0 | |
| 11:03:26 | 8,51 | 0 | |
| 10:47:16 | 8,51 | 0 | |
| 10:33:02 | 8,52 | 0 | |
| 10:17:19 | 8,51 | 0 | |
| 10:02:58 | 8,51 | 0 | |
| 09:46:55 | 8,51 | 0 | |
| 09:32:49 | 8,51 | 0 | |
| 09:15:57 | 8,53 | 0 | |
| 09:06:48 | 8,53 | 0 | |
| 08:56:17 | 8,52 | 0 | |
| 08:47:40 | 8,52 | 0 | |
| 08:32:36 | 8,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)