Ermenegildo Zegna Aktie
8,85 EUR +0,30 EUR +3,45 %
STU
8,84 EUR +0,36 EUR +4,25 %
HAML
Ermenegildo Zegna jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ermenegildo Zegna Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:26 | 8,85 | 0 | |
| 19:31:52 | 8,85 | 0 | |
| 19:17:31 | 8,82 | 0 | |
| 19:02:53 | 8,82 | 0 | |
| 18:47:25 | 8,81 | 0 | |
| 18:33:15 | 8,74 | 0 | |
| 18:17:56 | 8,75 | 0 | |
| 18:03:22 | 8,76 | 0 | |
| 17:47:42 | 8,72 | 0 | |
| 17:32:37 | 8,70 | 0 | |
| 17:18:02 | 8,77 | 0 | |
| 17:03:29 | 8,72 | 0 | |
| 16:47:34 | 8,67 | 0 | |
| 16:32:54 | 8,72 | 0 | |
| 16:17:46 | 8,66 | 0 | |
| 15:47:44 | 8,67 | 0 | |
| 15:32:35 | 8,69 | 0 | |
| 15:17:57 | 8,48 | 0 | |
| 15:03:01 | 8,49 | 0 | |
| 14:47:47 | 8,50 | 0 | |
| 14:32:31 | 8,50 | 0 | |
| 14:18:00 | 8,48 | 0 | |
| 14:03:34 | 8,50 | 0 | |
| 13:47:33 | 8,50 | 0 | |
| 13:31:52 | 8,50 | 0 | |
| 13:17:47 | 8,53 | 0 | |
| 13:03:16 | 8,49 | 0 | |
| 12:46:49 | 8,48 | 0 | |
| 12:31:51 | 8,49 | 0 | |
| 12:17:43 | 8,50 | 0 | |
| 12:03:14 | 8,50 | 0 | |
| 11:47:30 | 8,50 | 0 | |
| 11:32:49 | 8,50 | 0 | |
| 11:17:38 | 8,50 | 0 | |
| 11:03:06 | 8,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)