Ermenegildo Zegna Aktie
8,67 EUR +0,12 EUR +1,40 %
STU
8,64 EUR +0,16 EUR +1,83 %
HAML
Ermenegildo Zegna jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ermenegildo Zegna Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:34 | 8,67 | 0 | |
| 16:32:54 | 8,72 | 0 | |
| 16:17:46 | 8,66 | 0 | |
| 15:47:44 | 8,67 | 0 | |
| 15:32:35 | 8,69 | 0 | |
| 15:17:57 | 8,48 | 0 | |
| 15:03:01 | 8,49 | 0 | |
| 14:47:47 | 8,50 | 0 | |
| 14:32:31 | 8,50 | 0 | |
| 14:18:00 | 8,48 | 0 | |
| 14:03:34 | 8,50 | 0 | |
| 13:47:33 | 8,50 | 0 | |
| 13:31:52 | 8,50 | 0 | |
| 13:17:47 | 8,53 | 0 | |
| 13:03:16 | 8,49 | 0 | |
| 12:46:49 | 8,48 | 0 | |
| 12:31:51 | 8,49 | 0 | |
| 12:17:43 | 8,50 | 0 | |
| 12:03:14 | 8,50 | 0 | |
| 11:47:30 | 8,50 | 0 | |
| 11:32:49 | 8,50 | 0 | |
| 11:17:38 | 8,50 | 0 | |
| 11:03:06 | 8,50 | 0 | |
| 10:47:04 | 8,50 | 0 | |
| 10:32:41 | 8,50 | 0 | |
| 10:17:39 | 8,51 | 0 | |
| 10:02:39 | 8,63 | 0 | |
| 09:46:54 | 8,53 | 0 | |
| 09:32:29 | 8,51 | 0 | |
| 09:15:19 | 8,52 | 0 | |
| 09:06:27 | 8,52 | 0 | |
| 08:56:13 | 8,52 | 0 | |
| 08:47:34 | 8,48 | 0 | |
| 08:32:15 | 8,49 | 0 | |
| 08:17:39 | 8,49 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)