Ernst Russ Aktie
7,24 EUR +0,04 EUR +0,56 %
STU
Ernst Russ jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ernst Russ Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:07 | 7,24 | 0 | |
| 19:16:07 | 7,24 | 0 | |
| 19:01:17 | 7,24 | 0 | |
| 18:46:10 | 7,24 | 0 | |
| 18:31:13 | 7,24 | 0 | |
| 18:16:13 | 7,22 | 0 | |
| 18:01:15 | 7,22 | 0 | |
| 17:46:09 | 7,22 | 0 | |
| 17:31:07 | 7,22 | 0 | |
| 17:16:09 | 7,26 | 0 | |
| 17:01:14 | 7,18 | 0 | |
| 16:46:09 | 7,18 | 0 | |
| 16:31:13 | 7,18 | 0 | |
| 16:16:08 | 7,18 | 0 | |
| 15:46:30 | 7,18 | 0 | |
| 15:31:09 | 7,18 | 0 | |
| 15:16:08 | 7,18 | 0 | |
| 15:01:11 | 7,18 | 0 | |
| 14:46:08 | 7,18 | 0 | |
| 14:31:08 | 7,18 | 0 | |
| 14:16:07 | 7,18 | 0 | |
| 14:01:15 | 7,18 | 0 | |
| 13:46:09 | 7,14 | 0 | |
| 13:33:18 | 7,14 | 0 | |
| 13:16:08 | 7,16 | 0 | |
| 13:01:10 | 7,14 | 0 | |
| 12:46:06 | 7,14 | 0 | |
| 12:31:17 | 7,14 | 0 | |
| 12:16:09 | 7,16 | 0 | |
| 12:01:13 | 7,16 | 0 | |
| 11:46:05 | 7,16 | 0 | |
| 11:34:29 | 7,16 | 0 | |
| 11:16:09 | 7,16 | 0 | |
| 11:04:22 | 7,16 | 0 | |
| 10:46:06 | 7,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)