ESCO Technologies Aktie
174,00 EUR +4,00 EUR +2,35 %
STU
205,55 USD +4,02 USD +1,99 %
BTT
ESCO Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ESCO Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:42 | 174,00 | 0 | |
| 21:31:58 | 175,00 | 0 | |
| 21:17:39 | 174,00 | 0 | |
| 21:03:21 | 175,00 | 0 | |
| 20:47:46 | 175,00 | 0 | |
| 20:32:43 | 175,00 | 0 | |
| 20:17:53 | 174,00 | 0 | |
| 20:03:14 | 174,00 | 0 | |
| 19:47:44 | 174,00 | 0 | |
| 19:32:40 | 174,00 | 0 | |
| 19:17:43 | 173,00 | 0 | |
| 19:03:18 | 174,00 | 0 | |
| 18:47:36 | 174,00 | 0 | |
| 18:34:03 | 173,00 | 0 | |
| 18:18:04 | 173,00 | 0 | |
| 18:03:32 | 173,00 | 0 | |
| 17:47:47 | 172,00 | 0 | |
| 17:32:24 | 171,00 | 0 | |
| 17:18:01 | 172,00 | 0 | |
| 17:03:30 | 171,00 | 0 | |
| 16:47:47 | 171,00 | 0 | |
| 16:33:04 | 171,00 | 0 | |
| 16:17:55 | 170,00 | 0 | |
| 16:03:24 | 169,00 | 0 | |
| 15:47:44 | 168,00 | 0 | |
| 15:32:54 | 171,00 | 0 | |
| 15:18:01 | 170,00 | 0 | |
| 15:03:03 | 170,00 | 0 | |
| 14:47:42 | 170,00 | 0 | |
| 14:32:50 | 170,00 | 0 | |
| 14:17:56 | 170,00 | 0 | |
| 14:03:35 | 170,00 | 0 | |
| 13:47:46 | 170,00 | 0 | |
| 13:18:16 | 170,00 | 0 | |
| 13:03:25 | 170,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)