ESS Tech Aktie
1,50 USD -0,02 USD -0,99 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ESS Tech Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 23:00:30 | 1,50 | 273 | |
| 22:59:52 | 1,51 | 6 | |
| 21:59:58 | 1,52 | 100 | |
| 21:59:54 | 1,52 | 3 | |
| 21:59:54 | 1,52 | 10 | |
| 21:59:54 | 1,52 | 96 | |
| 21:57:02 | 1,54 | 100 | |
| 21:44:25 | 1,54 | 100 | |
| 21:30:01 | 1,54 | 200 | |
| 20:52:10 | 1,56 | 1 | |
| 20:50:32 | 1,56 | 100 | |
| 20:42:15 | 1,55 | 100 | |
| 20:22:05 | 1,55 | 1 | |
| 20:19:27 | 1,54 | 100 | |
| 19:52:53 | 1,55 | 31 | |
| 19:34:32 | 1,56 | 118 | |
| 19:34:32 | 1,56 | 30 | |
| 19:34:32 | 1,56 | 200 | |
| 19:34:15 | 1,56 | 100 | |
| 19:34:15 | 1,56 | 62 | |
| 19:34:15 | 1,56 | 100 | |
| 19:34:15 | 1,56 | 20 | |
| 19:34:15 | 1,56 | 11 | |
| 19:32:10 | 1,57 | 1 | |
| 19:07:42 | 1,59 | 60 | |
| 19:07:42 | 1,59 | 140 | |
| 18:36:11 | 1,60 | 100 | |
| 17:42:54 | 1,62 | 100 | |
| 17:35:25 | 1,61 | 31 | |
| 17:35:25 | 1,61 | 440 | |
| 17:35:24 | 1,61 | 100 | |
| 17:35:24 | 1,61 | 160 | |
| 17:32:08 | 1,61 | 25 | |
| 17:32:08 | 1,61 | 25 | |
| 17:32:08 | 1,61 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)